2018-05-12T04:53:02.764Z|I-OCEAN7-304-0616641|  25.26  10.741  32.875  29.111 1485.7616 18:20:54.49M
2018-05-12T04:53:07.830Z|I-OCEAN7-304-0616641|  25.26  10.742  32.858  29.094 1485.7429 18:20:59.55M
2018-05-12T04:53:12.891Z|I-OCEAN7-304-0616641|  25.24  10.742  32.876  29.111 1485.7639 18:21:04.62M
2018-05-12T04:53:17.699Z|I-OCEAN7-304-0616641|  25.24  10.743  32.876  29.111 1485.7654 18:21:09.68M
2018-05-12T04:53:22.767Z|I-OCEAN7-304-0616641|  25.18  10.743  32.849  29.084 1485.7344 18:21:14.49M
2018-05-12T04:53:27.828Z|I-OCEAN7-304-0616641|  25.25  10.744  32.825  29.061 1485.7085 18:21:19.56M
2018-05-12T04:53:32.892Z|I-OCEAN7-304-0616641|  25.24  10.744  32.825  29.060 1485.7086 18:21:24.62M
2018-05-12T04:53:37.961Z|I-OCEAN7-304-0616641|  25.25  10.744  32.824  29.059 1485.7079 18:21:29.68M
2018-05-12T04:53:43.025Z|I-OCEAN7-304-0616641|  25.19  10.744  32.834  29.069 1485.7191 18:21:34.75M
2018-05-12T04:53:48.087Z|I-OCEAN7-304-0616641|  25.29  10.744  32.788  29.024 1485.6665 18:21:39.81M
2018-05-12T04:53:53.154Z|I-OCEAN7-304-0616641|  25.29  10.744  32.779  29.015 1485.6559 18:21:44.87M
2018-05-12T04:53:58.217Z|I-OCEAN7-304-0616641|  25.29  10.744  32.809  29.045 1485.6912 18:21:49.94M