2018-05-12T04:51:01.727Z|I-OCEAN7-304-0616641|  25.29  10.740  32.852  29.089 1485.7310 18:18:53.44M
2018-05-12T04:51:06.793Z|I-OCEAN7-304-0616641|  25.28  10.740  32.884  29.122 1485.7695 18:18:58.51M
2018-05-12T04:51:11.857Z|I-OCEAN7-304-0616641|  25.26  10.740  32.945  29.180 1485.8408 18:19:03.58M
2018-05-12T04:51:16.920Z|I-OCEAN7-304-0616641|  25.27  10.741  32.907  29.144 1485.7975 18:19:08.64M
2018-05-12T04:51:21.987Z|I-OCEAN7-304-0616641|  25.27  10.741  32.887  29.123 1485.7739 18:19:13.70M
2018-05-12T04:51:27.051Z|I-OCEAN7-304-0616641|  25.24  10.741  32.857  29.094 1485.7384 18:19:18.77M
2018-05-12T04:51:32.116Z|I-OCEAN7-304-0616641|  25.28  10.741  32.851  29.088 1485.7336 18:19:23.83M
2018-05-12T04:51:37.182Z|I-OCEAN7-304-0616641|  25.27  10.739  32.821  29.060 1485.6931 18:19:28.89M
2018-05-12T04:51:42.249Z|I-OCEAN7-304-0616641|  25.27  10.739  32.784  29.023 1485.6479 18:19:33.96M
2018-05-12T04:51:47.309Z|I-OCEAN7-304-0616641|  25.31  10.739  32.822  29.061 1485.6941 18:19:39.05M
2018-05-12T04:51:52.376Z|I-OCEAN7-304-0616641|  25.25  10.739  32.823  29.062 1485.6934 18:19:44.10M
2018-05-12T04:51:57.443Z|I-OCEAN7-304-0616641|  25.26  10.739  32.864  29.102 1485.7417 18:19:49.17M