2018-05-12T04:49:00.948Z|I-OCEAN7-304-0616641|  25.24  10.753  32.805  29.034 1485.7080 18:16:52.66M
2018-05-12T04:49:06.012Z|I-OCEAN7-304-0616641|  25.29  10.753  32.812  29.041 1485.7174 18:16:57.72M
2018-05-12T04:49:10.816Z|I-OCEAN7-304-0616641|  25.29  10.752  32.875  29.102 1485.7902 18:17:02.79M
2018-05-12T04:49:15.884Z|I-OCEAN7-304-0616641|  25.32  10.752  32.837  29.066 1485.7446 18:17:07.59M
2018-05-12T04:49:20.948Z|I-OCEAN7-304-0616641|  25.29  10.751  32.881  29.109 1485.7950 18:17:12.66M
2018-05-12T04:49:26.012Z|I-OCEAN7-304-0616641|  25.31  10.751  32.821  29.051 1485.7235 18:17:17.72M
2018-05-12T04:49:31.078Z|I-OCEAN7-304-0616641|  25.32  10.750  32.781  29.012 1485.6737 18:17:22.79M
2018-05-12T04:49:36.167Z|I-OCEAN7-304-0616641|  25.28  10.749  32.818  29.049 1485.7152 18:17:27.85M
2018-05-12T04:49:41.209Z|I-OCEAN7-304-0616641|  25.27  10.741  32.808  29.046 1485.6829 18:17:32.91M
2018-05-12T04:49:46.271Z|I-OCEAN7-304-0616641|  25.26  10.740  32.744  28.984 1485.6029 18:17:38.00M
2018-05-12T04:49:51.337Z|I-OCEAN7-304-0616641|  25.26  10.739  32.771  29.011 1485.6328 18:17:43.06M
2018-05-12T04:49:56.402Z|I-OCEAN7-304-0616641|  25.26  10.739  32.780  29.020 1485.6417 18:17:48.13M