2018-05-12T04:47:04.713Z|I-OCEAN7-304-0616641|  25.27  10.760  32.785  29.008 1485.7036 18:14:56.42M
2018-05-12T04:47:09.779Z|I-OCEAN7-304-0616641|  25.30  10.760  32.792  29.015 1485.7123 18:15:01.49M
2018-05-12T04:47:14.843Z|I-OCEAN7-304-0616641|  25.30  10.760  32.774  28.998 1485.6910 18:15:06.55M
2018-05-12T04:47:19.908Z|I-OCEAN7-304-0616641|  25.30  10.760  32.774  28.997 1485.6906 18:15:11.62M
2018-05-12T04:47:24.974Z|I-OCEAN7-304-0616641|  25.32  10.760  32.789  29.012 1485.7102 18:15:16.68M
2018-05-12T04:47:30.063Z|I-OCEAN7-304-0616641|  25.31  10.761  32.789  29.012 1485.7113 18:15:21.74M
2018-05-12T04:47:35.103Z|I-OCEAN7-304-0616641|  25.31  10.761  32.795  29.018 1485.7185 18:15:26.81M
2018-05-12T04:47:39.909Z|I-OCEAN7-304-0616641|  25.31  10.761  32.826  29.048 1485.7551 18:15:31.87M
2018-05-12T04:47:44.974Z|I-OCEAN7-304-0616641|  25.32  10.766  32.835  29.053 1485.7793 18:15:36.68M
2018-05-12T04:47:50.039Z|I-OCEAN7-304-0616641|  25.33  10.765  32.836  29.054 1485.7794 18:15:41.74M
2018-05-12T04:47:55.102Z|I-OCEAN7-304-0616641|  25.33  10.765  32.812  29.031 1485.7498 18:15:46.81M