2018-05-12T04:45:03.415Z|I-OCEAN7-304-0616641|  25.34  10.763  32.786  29.007 1485.7142 18:12:55.13M
2018-05-12T04:45:08.481Z|I-OCEAN7-304-0616641|  25.34  10.764  32.770  28.991 1485.6976 18:13:00.19M
2018-05-12T04:45:13.544Z|I-OCEAN7-304-0616641|  25.32  10.764  32.858  29.076 1485.8015 18:13:05.26M
2018-05-12T04:45:18.611Z|I-OCEAN7-304-0616641|  25.32  10.764  32.911  29.128 1485.8647 18:13:10.32M
2018-05-12T04:45:23.675Z|I-OCEAN7-304-0616641|  25.30  10.765  32.867  29.085 1485.8140 18:13:15.38M
2018-05-12T04:45:28.739Z|I-OCEAN7-304-0616641|  25.35  10.765  32.843  29.061 1485.7872 18:13:20.45M
2018-05-12T04:45:33.806Z|I-OCEAN7-304-0616641|  25.31  10.766  32.844  29.061 1485.7885 18:13:25.51M
2018-05-12T04:45:38.872Z|I-OCEAN7-304-0616641|  25.36  10.765  32.822  29.040 1485.7642 18:13:30.57M
2018-05-12T04:45:43.936Z|I-OCEAN7-304-0616641|  25.25  10.765  32.776  28.996 1485.7078 18:13:35.64M
2018-05-12T04:45:49.000Z|I-OCEAN7-304-0616641|  25.35  10.765  32.806  29.025 1485.7435 18:13:40.70M
2018-05-12T04:45:54.066Z|I-OCEAN7-304-0616641|  25.24  10.765  32.806  29.025 1485.7415 18:13:45.77M
2018-05-12T04:45:59.131Z|I-OCEAN7-304-0616641|  25.38  10.765  32.885  29.103 1485.8363 18:13:50.83M