2018-05-12T04:40:00.297Z|I-OCEAN7-304-0616641| 25.47 10.730 32.811 29.057 1485.6589 18:07:52.00M 2018-05-12T04:40:05.363Z|I-OCEAN7-304-0616641| 25.40 10.731 32.869 29.114 1485.7279 18:07:57.06M 2018-05-12T04:40:10.429Z|I-OCEAN7-304-0616641| 25.42 10.731 32.869 29.113 1485.7295 18:08:02.13M 2018-05-12T04:40:15.493Z|I-OCEAN7-304-0616641| 25.36 10.732 32.859 29.104 1485.7188 18:08:07.19M 2018-05-12T04:40:20.556Z|I-OCEAN7-304-0616641| 25.37 10.732 32.804 29.049 1485.6542 18:08:12.25M 2018-05-12T04:40:25.625Z|I-OCEAN7-304-0616641| 25.37 10.732 32.804 29.049 1485.6548 18:08:17.32M 2018-05-12T04:40:30.688Z|I-OCEAN7-304-0616641| 25.32 10.732 32.798 29.044 1485.6470 18:08:22.38M 2018-05-12T04:40:35.751Z|I-OCEAN7-304-0616641| 25.42 10.735 32.801 29.044 1485.6592 18:08:27.45M 2018-05-12T04:40:40.821Z|I-OCEAN7-304-0616641| 25.34 10.735 32.801 29.044 1485.6593 18:08:32.51M 2018-05-12T04:40:45.884Z|I-OCEAN7-304-0616641| 25.45 10.735 32.848 29.089 1485.7156 18:08:37.58M 2018-05-12T04:40:50.947Z|I-OCEAN7-304-0616641| 25.39 10.738 32.900 29.139 1485.7833 18:08:42.64M 2018-05-12T04:40:56.013Z|I-OCEAN7-304-0616641| 25.39 10.738 32.855 29.095 1485.7305 18:08:47.70M