2018-05-12T04:40:00.297Z|I-OCEAN7-304-0616641|  25.47  10.730  32.811  29.057 1485.6589 18:07:52.00M
2018-05-12T04:40:05.363Z|I-OCEAN7-304-0616641|  25.40  10.731  32.869  29.114 1485.7279 18:07:57.06M
2018-05-12T04:40:10.429Z|I-OCEAN7-304-0616641|  25.42  10.731  32.869  29.113 1485.7295 18:08:02.13M
2018-05-12T04:40:15.493Z|I-OCEAN7-304-0616641|  25.36  10.732  32.859  29.104 1485.7188 18:08:07.19M
2018-05-12T04:40:20.556Z|I-OCEAN7-304-0616641|  25.37  10.732  32.804  29.049 1485.6542 18:08:12.25M
2018-05-12T04:40:25.625Z|I-OCEAN7-304-0616641|  25.37  10.732  32.804  29.049 1485.6548 18:08:17.32M
2018-05-12T04:40:30.688Z|I-OCEAN7-304-0616641|  25.32  10.732  32.798  29.044 1485.6470 18:08:22.38M
2018-05-12T04:40:35.751Z|I-OCEAN7-304-0616641|  25.42  10.735  32.801  29.044 1485.6592 18:08:27.45M
2018-05-12T04:40:40.821Z|I-OCEAN7-304-0616641|  25.34  10.735  32.801  29.044 1485.6593 18:08:32.51M
2018-05-12T04:40:45.884Z|I-OCEAN7-304-0616641|  25.45  10.735  32.848  29.089 1485.7156 18:08:37.58M
2018-05-12T04:40:50.947Z|I-OCEAN7-304-0616641|  25.39  10.738  32.900  29.139 1485.7833 18:08:42.64M
2018-05-12T04:40:56.013Z|I-OCEAN7-304-0616641|  25.39  10.738  32.855  29.095 1485.7305 18:08:47.70M