2018-05-12T04:38:03.804Z|I-OCEAN7-304-0616641|  25.39  10.731  32.824  29.069 1485.6749 18:05:55.49M
2018-05-12T04:38:08.871Z|I-OCEAN7-304-0616641|  25.45  10.731  32.832  29.077 1485.6862 18:06:00.55M
2018-05-12T04:38:13.934Z|I-OCEAN7-304-0616641|  25.43  10.735  32.814  29.056 1485.6736 18:06:05.62M
2018-05-12T04:38:18.999Z|I-OCEAN7-304-0616641|  25.47  10.735  32.851  29.093 1485.7181 18:06:10.68M
2018-05-12T04:38:24.061Z|I-OCEAN7-304-0616641|  25.40  10.735  32.823  29.066 1485.6846 18:06:15.74M
2018-05-12T04:38:29.128Z|I-OCEAN7-304-0616641|  25.41  10.735  32.823  29.065 1485.6842 18:06:20.80M
2018-05-12T04:38:34.193Z|I-OCEAN7-304-0616641|  25.41  10.735  32.823  29.065 1485.6843 18:06:25.87M
2018-05-12T04:38:39.260Z|I-OCEAN7-304-0616641|  25.42  10.734  32.765  29.009 1485.6157 18:06:30.93M
2018-05-12T04:38:44.324Z|I-OCEAN7-304-0616641|  25.44  10.734  32.816  29.059 1485.6750 18:06:36.02M
2018-05-12T04:38:49.388Z|I-OCEAN7-304-0616641|  25.44  10.734  32.766  29.010 1485.6156 18:06:41.08M
2018-05-12T04:38:54.454Z|I-OCEAN7-304-0616641|  25.41  10.734  32.835  29.079 1485.6968 18:06:46.15M
2018-05-12T04:38:59.520Z|I-OCEAN7-304-0616641|  25.47  10.728  32.800  29.048 1485.6418 18:06:51.21M