2018-05-12T04:38:03.804Z|I-OCEAN7-304-0616641| 25.39 10.731 32.824 29.069 1485.6749 18:05:55.49M 2018-05-12T04:38:08.871Z|I-OCEAN7-304-0616641| 25.45 10.731 32.832 29.077 1485.6862 18:06:00.55M 2018-05-12T04:38:13.934Z|I-OCEAN7-304-0616641| 25.43 10.735 32.814 29.056 1485.6736 18:06:05.62M 2018-05-12T04:38:18.999Z|I-OCEAN7-304-0616641| 25.47 10.735 32.851 29.093 1485.7181 18:06:10.68M 2018-05-12T04:38:24.061Z|I-OCEAN7-304-0616641| 25.40 10.735 32.823 29.066 1485.6846 18:06:15.74M 2018-05-12T04:38:29.128Z|I-OCEAN7-304-0616641| 25.41 10.735 32.823 29.065 1485.6842 18:06:20.80M 2018-05-12T04:38:34.193Z|I-OCEAN7-304-0616641| 25.41 10.735 32.823 29.065 1485.6843 18:06:25.87M 2018-05-12T04:38:39.260Z|I-OCEAN7-304-0616641| 25.42 10.734 32.765 29.009 1485.6157 18:06:30.93M 2018-05-12T04:38:44.324Z|I-OCEAN7-304-0616641| 25.44 10.734 32.816 29.059 1485.6750 18:06:36.02M 2018-05-12T04:38:49.388Z|I-OCEAN7-304-0616641| 25.44 10.734 32.766 29.010 1485.6156 18:06:41.08M 2018-05-12T04:38:54.454Z|I-OCEAN7-304-0616641| 25.41 10.734 32.835 29.079 1485.6968 18:06:46.15M 2018-05-12T04:38:59.520Z|I-OCEAN7-304-0616641| 25.47 10.728 32.800 29.048 1485.6418 18:06:51.21M