2018-05-12T04:36:02.244Z|I-OCEAN7-304-0616641|  25.47  10.733  32.859  29.102 1485.7233 18:03:53.92M
2018-05-12T04:36:07.309Z|I-OCEAN7-304-0616641|  25.46  10.733  32.869  29.112 1485.7349 18:03:59.00M
2018-05-12T04:36:12.376Z|I-OCEAN7-304-0616641|  25.49  10.733  32.871  29.114 1485.7374 18:04:04.06M
2018-05-12T04:36:17.438Z|I-OCEAN7-304-0616641|  25.47  10.732  32.867  29.111 1485.7321 18:04:09.13M
2018-05-12T04:36:22.500Z|I-OCEAN7-304-0616641|  25.47  10.732  32.859  29.103 1485.7219 18:04:14.19M
2018-05-12T04:36:27.568Z|I-OCEAN7-304-0616641|  25.47  10.732  32.858  29.103 1485.7196 18:04:19.25M
2018-05-12T04:36:32.635Z|I-OCEAN7-304-0616641|  25.47  10.731  32.845  29.090 1485.7031 18:04:24.32M
2018-05-12T04:36:37.700Z|I-OCEAN7-304-0616641|  25.38  10.731  32.847  29.092 1485.7023 18:04:29.38M
2018-05-12T04:36:42.764Z|I-OCEAN7-304-0616641|  25.44  10.731  32.816  29.062 1485.6667 18:04:34.45M
2018-05-12T04:36:47.830Z|I-OCEAN7-304-0616641|  25.45  10.730  32.868  29.113 1485.7271 18:04:39.51M
2018-05-12T04:36:52.895Z|I-OCEAN7-304-0616641|  25.44  10.732  32.868  29.112 1485.7307 18:04:44.58M
2018-05-12T04:36:57.959Z|I-OCEAN7-304-0616641|  25.37  10.732  32.875  29.119 1485.7388 18:04:49.64M