2018-05-12T04:34:00.949Z|I-OCEAN7-304-0616641|  25.43  10.725  32.782  29.034 1485.6112 18:01:52.62M
2018-05-12T04:34:06.011Z|I-OCEAN7-304-0616641|  25.39  10.725  32.856  29.106 1485.6984 18:01:57.68M
2018-05-12T04:34:11.076Z|I-OCEAN7-304-0616641|  25.46  10.726  32.856  29.105 1485.7003 18:02:02.74M
2018-05-12T04:34:16.140Z|I-OCEAN7-304-0616641|  25.48  10.726  32.899  29.147 1485.7531 18:02:07.81M
2018-05-12T04:34:21.204Z|I-OCEAN7-304-0616641|  25.45  10.726  32.900  29.148 1485.7543 18:02:12.87M
2018-05-12T04:34:26.270Z|I-OCEAN7-304-0616641|  25.45  10.727  32.900  29.147 1485.7561 18:02:17.93M
2018-05-12T04:34:31.333Z|I-OCEAN7-304-0616641|  25.45  10.727  32.912  29.159 1485.7706 18:02:23.02M
2018-05-12T04:34:36.399Z|I-OCEAN7-304-0616641|  25.45  10.727  32.913  29.159 1485.7727 18:02:28.08M
2018-05-12T04:34:41.466Z|I-OCEAN7-304-0616641|  25.45  10.728  32.913  29.160 1485.7749 18:02:33.15M
2018-05-12T04:34:46.529Z|I-OCEAN7-304-0616641|  25.48  10.728  32.888  29.135 1485.7461 18:02:38.21M
2018-05-12T04:34:51.596Z|I-OCEAN7-304-0616641|  25.48  10.728  32.895  29.141 1485.7551 18:02:43.27M
2018-05-12T04:34:56.660Z|I-OCEAN7-304-0616641|  25.45  10.729  32.891  29.137 1485.7510 18:02:48.34M