2018-05-12T04:32:04.454Z|I-OCEAN7-304-0616641|  25.45  10.726  32.803  29.054 1485.6385 17:59:56.13M
2018-05-12T04:32:09.516Z|I-OCEAN7-304-0616641|  25.51  10.726  32.768  29.019 1485.5984 18:00:01.19M
2018-05-12T04:32:14.582Z|I-OCEAN7-304-0616641|  25.46  10.727  32.774  29.024 1485.6069 18:00:06.25M
2018-05-12T04:32:19.646Z|I-OCEAN7-304-0616641|  25.52  10.731  32.786  29.032 1485.6331 18:00:11.32M
2018-05-12T04:32:24.709Z|I-OCEAN7-304-0616641|  25.47  10.731  32.786  29.032 1485.6335 18:00:16.38M
2018-05-12T04:32:29.776Z|I-OCEAN7-304-0616641|  25.47  10.732  32.786  29.032 1485.6343 18:00:21.44M
2018-05-12T04:32:34.843Z|I-OCEAN7-304-0616641|  25.48  10.732  32.800  29.045 1485.6523 18:00:26.51M
2018-05-12T04:32:39.905Z|I-OCEAN7-304-0616641|  25.45  10.733  32.753  28.999 1485.5974 18:00:31.58M
2018-05-12T04:32:44.967Z|I-OCEAN7-304-0616641|  25.45  10.732  32.760  29.006 1485.6057 18:00:36.64M
2018-05-12T04:32:50.034Z|I-OCEAN7-304-0616641|  25.47  10.732  32.761  29.007 1485.6057 18:00:41.70M
2018-05-12T04:32:55.100Z|I-OCEAN7-304-0616641|  25.47  10.731  32.762  29.009 1485.6047 18:00:46.76M