2018-05-12T04:32:04.454Z|I-OCEAN7-304-0616641| 25.45 10.726 32.803 29.054 1485.6385 17:59:56.13M 2018-05-12T04:32:09.516Z|I-OCEAN7-304-0616641| 25.51 10.726 32.768 29.019 1485.5984 18:00:01.19M 2018-05-12T04:32:14.582Z|I-OCEAN7-304-0616641| 25.46 10.727 32.774 29.024 1485.6069 18:00:06.25M 2018-05-12T04:32:19.646Z|I-OCEAN7-304-0616641| 25.52 10.731 32.786 29.032 1485.6331 18:00:11.32M 2018-05-12T04:32:24.709Z|I-OCEAN7-304-0616641| 25.47 10.731 32.786 29.032 1485.6335 18:00:16.38M 2018-05-12T04:32:29.776Z|I-OCEAN7-304-0616641| 25.47 10.732 32.786 29.032 1485.6343 18:00:21.44M 2018-05-12T04:32:34.843Z|I-OCEAN7-304-0616641| 25.48 10.732 32.800 29.045 1485.6523 18:00:26.51M 2018-05-12T04:32:39.905Z|I-OCEAN7-304-0616641| 25.45 10.733 32.753 28.999 1485.5974 18:00:31.58M 2018-05-12T04:32:44.967Z|I-OCEAN7-304-0616641| 25.45 10.732 32.760 29.006 1485.6057 18:00:36.64M 2018-05-12T04:32:50.034Z|I-OCEAN7-304-0616641| 25.47 10.732 32.761 29.007 1485.6057 18:00:41.70M 2018-05-12T04:32:55.100Z|I-OCEAN7-304-0616641| 25.47 10.731 32.762 29.009 1485.6047 18:00:46.76M