2018-05-12T04:27:01.336Z|I-OCEAN7-304-0616641|  25.57  10.746  31.534  27.797 1484.1985 17:54:53.00M
2018-05-12T04:27:06.400Z|I-OCEAN7-304-0616641|  25.49  10.745  31.363  27.631 1483.9956 17:54:58.06M
2018-05-12T04:27:11.464Z|I-OCEAN7-304-0616641|  25.51  10.745  31.318  27.587 1483.9419 17:55:03.13M
2018-05-12T04:27:16.529Z|I-OCEAN7-304-0616641|  25.51  10.744  31.281  27.552 1483.8970 17:55:08.19M
2018-05-12T04:27:21.594Z|I-OCEAN7-304-0616641|  25.54  10.744  31.222  27.495 1483.8271 17:55:13.25M
2018-05-12T04:27:26.659Z|I-OCEAN7-304-0616641|  25.54  10.743  31.184  27.458 1483.7803 17:55:18.32M
2018-05-12T04:27:31.724Z|I-OCEAN7-304-0616641|  25.56  10.742  31.217  27.491 1483.8165 17:55:23.38M
2018-05-12T04:27:36.787Z|I-OCEAN7-304-0616641|  25.56  10.741  31.180  27.456 1483.7710 17:55:28.45M
2018-05-12T04:27:41.853Z|I-OCEAN7-304-0616641|  25.53  10.740  31.180  27.457 1483.7681 17:55:33.51M
2018-05-12T04:27:46.921Z|I-OCEAN7-304-0616641|  25.53  10.739  31.172  27.449 1483.7563 17:55:38.57M
2018-05-12T04:27:51.984Z|I-OCEAN7-304-0616641|  25.45  10.739  31.129  27.408 1483.7039 17:55:43.64M
2018-05-12T04:27:57.050Z|I-OCEAN7-304-0616641|  25.46  10.738  31.168  27.446 1483.7468 17:55:48.70M