2018-05-12T04:27:01.336Z|I-OCEAN7-304-0616641| 25.57 10.746 31.534 27.797 1484.1985 17:54:53.00M 2018-05-12T04:27:06.400Z|I-OCEAN7-304-0616641| 25.49 10.745 31.363 27.631 1483.9956 17:54:58.06M 2018-05-12T04:27:11.464Z|I-OCEAN7-304-0616641| 25.51 10.745 31.318 27.587 1483.9419 17:55:03.13M 2018-05-12T04:27:16.529Z|I-OCEAN7-304-0616641| 25.51 10.744 31.281 27.552 1483.8970 17:55:08.19M 2018-05-12T04:27:21.594Z|I-OCEAN7-304-0616641| 25.54 10.744 31.222 27.495 1483.8271 17:55:13.25M 2018-05-12T04:27:26.659Z|I-OCEAN7-304-0616641| 25.54 10.743 31.184 27.458 1483.7803 17:55:18.32M 2018-05-12T04:27:31.724Z|I-OCEAN7-304-0616641| 25.56 10.742 31.217 27.491 1483.8165 17:55:23.38M 2018-05-12T04:27:36.787Z|I-OCEAN7-304-0616641| 25.56 10.741 31.180 27.456 1483.7710 17:55:28.45M 2018-05-12T04:27:41.853Z|I-OCEAN7-304-0616641| 25.53 10.740 31.180 27.457 1483.7681 17:55:33.51M 2018-05-12T04:27:46.921Z|I-OCEAN7-304-0616641| 25.53 10.739 31.172 27.449 1483.7563 17:55:38.57M 2018-05-12T04:27:51.984Z|I-OCEAN7-304-0616641| 25.45 10.739 31.129 27.408 1483.7039 17:55:43.64M 2018-05-12T04:27:57.050Z|I-OCEAN7-304-0616641| 25.46 10.738 31.168 27.446 1483.7468 17:55:48.70M