2018-05-12T04:25:00.295Z|I-OCEAN7-304-0616641|  25.48  10.747  32.919  29.149 1485.8319 17:52:51.94M
2018-05-12T04:25:05.362Z|I-OCEAN7-304-0616641|  25.48  10.748  32.874  29.105 1485.7803 17:52:57.02M
2018-05-12T04:25:10.426Z|I-OCEAN7-304-0616641|  25.49  10.748  32.836  29.067 1485.7366 17:53:02.08M
2018-05-12T04:25:15.493Z|I-OCEAN7-304-0616641|  25.50  10.749  32.844  29.075 1485.7479 17:53:07.15M
2018-05-12T04:25:20.580Z|I-OCEAN7-304-0616641|  25.55  10.749  32.816  29.048 1485.7175 17:53:12.21M
2018-05-12T04:25:25.618Z|I-OCEAN7-304-0616641|  25.55  10.750  32.817  29.047 1485.7190 17:53:17.27M
2018-05-12T04:25:30.685Z|I-OCEAN7-304-0616641|  25.53  10.750  32.817  29.047 1485.7197 17:53:22.34M
2018-05-12T04:25:35.747Z|I-OCEAN7-304-0616641|  25.53  10.750  32.817  29.047 1485.7208 17:53:27.40M
2018-05-12T04:25:40.555Z|I-OCEAN7-304-0616641|  25.53  10.750  32.818  29.048 1485.7213 17:53:32.46M
2018-05-12T04:25:45.619Z|I-OCEAN7-304-0616641|  25.53  10.750  32.813  29.043 1485.7155 17:53:37.27M
2018-05-12T04:25:50.684Z|I-OCEAN7-304-0616641|  25.53  10.750  32.846  29.076 1485.7546 17:53:42.34M
2018-05-12T04:25:55.751Z|I-OCEAN7-304-0616641|  25.53  10.757  32.852  29.076 1485.7794 17:53:47.40M