2018-05-12T04:23:03.802Z|I-OCEAN7-304-0616641|  25.63  10.721  32.857  29.109 1485.6925 17:50:55.44M
2018-05-12T04:23:08.868Z|I-OCEAN7-304-0616641|  25.54  10.721  32.853  29.106 1485.6875 17:51:00.51M
2018-05-12T04:23:13.929Z|I-OCEAN7-304-0616641|  25.58  10.721  32.833  29.086 1485.6648 17:51:05.57M
2018-05-12T04:23:19.013Z|I-OCEAN7-304-0616641|  25.58  10.721  32.834  29.087 1485.6648 17:51:10.63M
2018-05-12T04:23:24.062Z|I-OCEAN7-304-0616641|  25.52  10.721  32.893  29.145 1485.7334 17:51:15.70M
2018-05-12T04:23:29.126Z|I-OCEAN7-304-0616641|  25.57  10.721  32.883  29.135 1485.7233 17:51:20.76M
2018-05-12T04:23:34.190Z|I-OCEAN7-304-0616641|  25.57  10.722  32.881  29.132 1485.7214 17:51:25.83M
2018-05-12T04:23:39.256Z|I-OCEAN7-304-0616641|  25.57  10.722  32.894  29.145 1485.7379 17:51:30.89M
2018-05-12T04:23:44.320Z|I-OCEAN7-304-0616641|  25.55  10.723  32.895  29.146 1485.7413 17:51:35.96M
2018-05-12T04:23:49.386Z|I-OCEAN7-304-0616641|  25.60  10.724  32.895  29.145 1485.7434 17:51:41.04M
2018-05-12T04:23:54.450Z|I-OCEAN7-304-0616641|  25.52  10.724  32.865  29.115 1485.7090 17:51:46.10M
2018-05-12T04:23:59.516Z|I-OCEAN7-304-0616641|  25.57  10.726  32.865  29.114 1485.7133 17:51:51.17M