2018-05-12T04:21:02.504Z|I-OCEAN7-304-0616641| 25.60 10.723 32.964 29.213 1485.8240 17:48:54.15M 2018-05-12T04:21:07.565Z|I-OCEAN7-304-0616641| 25.54 10.723 32.895 29.145 1485.7410 17:48:59.21M 2018-05-12T04:21:12.635Z|I-OCEAN7-304-0616641| 25.61 10.723 32.895 29.146 1485.7419 17:49:04.27M 2018-05-12T04:21:17.438Z|I-OCEAN7-304-0616641| 25.56 10.722 32.857 29.108 1485.6948 17:49:09.34M 2018-05-12T04:21:22.501Z|I-OCEAN7-304-0616641| 25.61 10.723 32.846 29.098 1485.6833 17:49:14.15M 2018-05-12T04:21:27.567Z|I-OCEAN7-304-0616641| 25.61 10.723 32.880 29.131 1485.7233 17:49:19.21M 2018-05-12T04:21:32.633Z|I-OCEAN7-304-0616641| 25.54 10.723 32.844 29.096 1485.6807 17:49:24.27M 2018-05-12T04:21:37.697Z|I-OCEAN7-304-0616641| 25.58 10.723 32.821 29.073 1485.6544 17:49:29.34M 2018-05-12T04:21:42.762Z|I-OCEAN7-304-0616641| 25.57 10.723 32.787 29.039 1485.6141 17:49:34.40M 2018-05-12T04:21:47.828Z|I-OCEAN7-304-0616641| 25.57 10.723 32.821 29.073 1485.6545 17:49:39.47M 2018-05-12T04:21:52.893Z|I-OCEAN7-304-0616641| 25.57 10.723 32.860 29.111 1485.7009 17:49:44.53M 2018-05-12T04:21:57.958Z|I-OCEAN7-304-0616641| 25.62 10.723 32.839 29.091 1485.6769 17:49:49.60M