2018-05-12T04:19:01.464Z|I-OCEAN7-304-0616641| 25.64 10.720 32.980 29.231 1485.8345 17:46:53.11M 2018-05-12T04:19:06.268Z|I-OCEAN7-304-0616641| 25.54 10.719 32.977 29.229 1485.8295 17:46:58.17M 2018-05-12T04:19:11.334Z|I-OCEAN7-304-0616641| 25.55 10.719 32.976 29.228 1485.8271 17:47:02.96M 2018-05-12T04:19:16.401Z|I-OCEAN7-304-0616641| 25.63 10.719 32.961 29.213 1485.8107 17:47:08.04M 2018-05-12T04:19:21.465Z|I-OCEAN7-304-0616641| 25.56 10.719 32.929 29.182 1485.7711 17:47:13.11M 2018-05-12T04:19:26.528Z|I-OCEAN7-304-0616641| 25.57 10.719 32.921 29.174 1485.7623 17:47:18.17M 2018-05-12T04:19:31.594Z|I-OCEAN7-304-0616641| 25.58 10.719 32.920 29.173 1485.7606 17:47:23.23M 2018-05-12T04:19:36.656Z|I-OCEAN7-304-0616641| 25.58 10.719 32.921 29.174 1485.7616 17:47:28.30M 2018-05-12T04:19:41.723Z|I-OCEAN7-304-0616641| 25.54 10.719 32.922 29.175 1485.7625 17:47:33.36M 2018-05-12T04:19:46.790Z|I-OCEAN7-304-0616641| 25.62 10.719 32.923 29.175 1485.7657 17:47:38.42M 2018-05-12T04:19:51.853Z|I-OCEAN7-304-0616641| 25.56 10.720 32.934 29.186 1485.7798 17:47:43.49M 2018-05-12T04:19:56.919Z|I-OCEAN7-304-0616641| 25.63 10.721 32.935 29.186 1485.7831 17:47:48.55M