2018-05-12T04:17:04.971Z|I-OCEAN7-304-0616641| 25.55 10.719 32.964 29.216 1485.8140 17:44:56.61M 2018-05-12T04:17:10.034Z|I-OCEAN7-304-0616641| 25.61 10.719 32.955 29.207 1485.8042 17:45:01.66M 2018-05-12T04:17:15.101Z|I-OCEAN7-304-0616641| 25.61 10.718 32.955 29.208 1485.7986 17:45:06.72M 2018-05-12T04:17:20.165Z|I-OCEAN7-304-0616641| 25.61 10.718 32.924 29.179 1485.7632 17:45:11.79M 2018-05-12T04:17:25.231Z|I-OCEAN7-304-0616641| 25.62 10.718 32.888 29.143 1485.7205 17:45:16.85M 2018-05-12T04:17:30.295Z|I-OCEAN7-304-0616641| 25.62 10.718 32.934 29.188 1485.7753 17:45:21.91M 2018-05-12T04:17:35.361Z|I-OCEAN7-304-0616641| 25.57 10.718 32.929 29.182 1485.7681 17:45:27.00M 2018-05-12T04:17:40.424Z|I-OCEAN7-304-0616641| 25.55 10.718 32.947 29.201 1485.7886 17:45:32.06M 2018-05-12T04:17:45.490Z|I-OCEAN7-304-0616641| 25.55 10.717 32.955 29.208 1485.7972 17:45:37.12M 2018-05-12T04:17:50.574Z|I-OCEAN7-304-0616641| 25.56 10.717 32.994 29.248 1485.8442 17:45:42.19M 2018-05-12T04:17:55.619Z|I-OCEAN7-304-0616641| 25.59 10.718 32.968 29.221 1485.8148 17:45:47.25M