2018-05-12T04:14:02.893Z|I-OCEAN7-304-0616641| 25.74 10.719 32.725 28.981 1485.5325 17:41:54.51M 2018-05-12T04:14:07.957Z|I-OCEAN7-304-0616641| 25.62 10.719 32.672 28.930 1485.4694 17:41:59.57M 2018-05-12T04:14:13.023Z|I-OCEAN7-304-0616641| 25.69 10.719 32.680 28.938 1485.4803 17:42:04.64M 2018-05-12T04:14:18.088Z|I-OCEAN7-304-0616641| 25.62 10.720 32.697 28.953 1485.4993 17:42:09.70M 2018-05-12T04:14:23.152Z|I-OCEAN7-304-0616641| 25.68 10.720 32.729 28.986 1485.5392 17:42:14.77M 2018-05-12T04:14:28.218Z|I-OCEAN7-304-0616641| 25.58 10.720 32.768 29.023 1485.5831 17:42:19.83M 2018-05-12T04:14:33.283Z|I-OCEAN7-304-0616641| 25.64 10.720 32.774 29.029 1485.5924 17:42:24.89M 2018-05-12T04:14:38.344Z|I-OCEAN7-304-0616641| 25.59 10.721 32.820 29.074 1485.6471 17:42:29.96M 2018-05-12T04:14:43.410Z|I-OCEAN7-304-0616641| 25.59 10.721 32.821 29.074 1485.6481 17:42:35.04M 2018-05-12T04:14:48.570Z|I-OCEAN7-304-0616641| 25.60 10.721 32.783 29.038 1485.6044 17:42:40.10M 2018-05-12T04:14:53.543Z|I-OCEAN7-304-0616641| 25.60 10.721 32.805 29.059 1485.6292 17:42:45.26M 2018-05-12T04:14:58.604Z|I-OCEAN7-304-0616641| 25.61 10.723 32.778 29.031 1485.6033 17:42:50.23M