2018-05-12T04:14:02.893Z|I-OCEAN7-304-0616641|  25.74  10.719  32.725  28.981 1485.5325 17:41:54.51M
2018-05-12T04:14:07.957Z|I-OCEAN7-304-0616641|  25.62  10.719  32.672  28.930 1485.4694 17:41:59.57M
2018-05-12T04:14:13.023Z|I-OCEAN7-304-0616641|  25.69  10.719  32.680  28.938 1485.4803 17:42:04.64M
2018-05-12T04:14:18.088Z|I-OCEAN7-304-0616641|  25.62  10.720  32.697  28.953 1485.4993 17:42:09.70M
2018-05-12T04:14:23.152Z|I-OCEAN7-304-0616641|  25.68  10.720  32.729  28.986 1485.5392 17:42:14.77M
2018-05-12T04:14:28.218Z|I-OCEAN7-304-0616641|  25.58  10.720  32.768  29.023 1485.5831 17:42:19.83M
2018-05-12T04:14:33.283Z|I-OCEAN7-304-0616641|  25.64  10.720  32.774  29.029 1485.5924 17:42:24.89M
2018-05-12T04:14:38.344Z|I-OCEAN7-304-0616641|  25.59  10.721  32.820  29.074 1485.6471 17:42:29.96M
2018-05-12T04:14:43.410Z|I-OCEAN7-304-0616641|  25.59  10.721  32.821  29.074 1485.6481 17:42:35.04M
2018-05-12T04:14:48.570Z|I-OCEAN7-304-0616641|  25.60  10.721  32.783  29.038 1485.6044 17:42:40.10M
2018-05-12T04:14:53.543Z|I-OCEAN7-304-0616641|  25.60  10.721  32.805  29.059 1485.6292 17:42:45.26M
2018-05-12T04:14:58.604Z|I-OCEAN7-304-0616641|  25.61  10.723  32.778  29.031 1485.6033 17:42:50.23M