2018-05-12T04:10:00.295Z|I-OCEAN7-304-0616641| 25.69 10.720 32.674 28.931 1485.4747 17:37:51.89M 2018-05-12T04:10:05.359Z|I-OCEAN7-304-0616641| 25.69 10.721 32.725 28.980 1485.5363 17:37:56.96M 2018-05-12T04:10:10.449Z|I-OCEAN7-304-0616641| 25.62 10.721 32.674 28.930 1485.4767 17:38:02.04M 2018-05-12T04:10:15.490Z|I-OCEAN7-304-0616641| 25.62 10.721 32.729 28.983 1485.5417 17:38:07.10M 2018-05-12T04:10:20.555Z|I-OCEAN7-304-0616641| 25.69 10.722 32.835 29.088 1485.6697 17:38:12.17M 2018-05-12T04:10:25.619Z|I-OCEAN7-304-0616641| 25.61 10.722 32.828 29.080 1485.6595 17:38:17.23M 2018-05-12T04:10:30.684Z|I-OCEAN7-304-0616641| 25.68 10.722 32.826 29.079 1485.6586 17:38:22.30M 2018-05-12T04:10:35.751Z|I-OCEAN7-304-0616641| 25.68 10.722 32.853 29.105 1485.6904 17:38:27.36M 2018-05-12T04:10:40.815Z|I-OCEAN7-304-0616641| 25.63 10.722 32.831 29.084 1485.6636 17:38:32.42M 2018-05-12T04:10:45.880Z|I-OCEAN7-304-0616641| 25.74 10.722 32.822 29.075 1485.6545 17:38:37.49M 2018-05-12T04:10:50.944Z|I-OCEAN7-304-0616641| 25.66 10.721 32.820 29.073 1485.6508 17:38:42.55M 2018-05-12T04:10:56.008Z|I-OCEAN7-304-0616641| 25.66 10.721 32.771 29.025 1485.5927 17:38:47.61M