2018-05-12T03:57:01.593Z|I-OCEAN7-304-0616641| 25.83 10.723 32.685 28.940 1485.4979 17:24:53.17M 2018-05-12T03:57:06.657Z|I-OCEAN7-304-0616641| 25.74 10.723 32.753 29.006 1485.5776 17:24:58.23M 2018-05-12T03:57:11.723Z|I-OCEAN7-304-0616641| 25.81 10.723 32.784 29.037 1485.6149 17:25:03.30M 2018-05-12T03:57:16.788Z|I-OCEAN7-304-0616641| 25.73 10.723 32.740 28.993 1485.5615 17:25:08.36M 2018-05-12T03:57:21.876Z|I-OCEAN7-304-0616641| 25.75 10.723 32.750 29.003 1485.5732 17:25:13.42M 2018-05-12T03:57:26.918Z|I-OCEAN7-304-0616641| 25.75 10.723 32.789 29.042 1485.6187 17:25:18.49M 2018-05-12T03:57:31.984Z|I-OCEAN7-304-0616641| 25.75 10.722 32.745 28.999 1485.5652 17:25:23.55M 2018-05-12T03:57:37.049Z|I-OCEAN7-304-0616641| 25.72 10.722 32.777 29.031 1485.6013 17:25:28.62M 2018-05-12T03:57:42.113Z|I-OCEAN7-304-0616641| 25.77 10.721 32.768 29.022 1485.5896 17:25:33.68M 2018-05-12T03:57:47.178Z|I-OCEAN7-304-0616641| 25.70 10.721 32.791 29.045 1485.6156 17:25:38.74M 2018-05-12T03:57:52.243Z|I-OCEAN7-304-0616641| 25.80 10.720 32.763 29.018 1485.5826 17:25:43.81M 2018-05-12T03:57:57.308Z|I-OCEAN7-304-0616641| 25.75 10.720 32.807 29.061 1485.6334 17:25:48.87M