2018-05-12T03:55:00.554Z|I-OCEAN7-304-0616641| 25.81 10.721 32.791 29.045 1485.6179 17:22:52.12M 2018-05-12T03:55:05.619Z|I-OCEAN7-304-0616641| 25.79 10.721 32.792 29.046 1485.6177 17:22:57.19M 2018-05-12T03:55:10.683Z|I-OCEAN7-304-0616641| 25.79 10.720 32.805 29.059 1485.6326 17:23:02.25M 2018-05-12T03:55:15.747Z|I-OCEAN7-304-0616641| 25.79 10.720 32.763 29.018 1485.5823 17:23:07.32M 2018-05-12T03:55:20.813Z|I-OCEAN7-304-0616641| 25.79 10.720 32.763 29.018 1485.5811 17:23:12.38M 2018-05-12T03:55:25.880Z|I-OCEAN7-304-0616641| 25.77 10.720 32.768 29.024 1485.5869 17:23:17.44M 2018-05-12T03:55:30.945Z|I-OCEAN7-304-0616641| 25.82 10.720 32.732 28.989 1485.5442 17:23:22.51M 2018-05-12T03:55:36.008Z|I-OCEAN7-304-0616641| 25.73 10.719 32.676 28.933 1485.4758 17:23:27.57M 2018-05-12T03:55:41.074Z|I-OCEAN7-304-0616641| 25.80 10.720 32.676 28.933 1485.4778 17:23:32.64M 2018-05-12T03:55:46.140Z|I-OCEAN7-304-0616641| 25.79 10.720 32.706 28.962 1485.5143 17:23:37.70M 2018-05-12T03:55:51.204Z|I-OCEAN7-304-0616641| 25.79 10.720 32.671 28.928 1485.4725 17:23:42.77M 2018-05-12T03:55:56.267Z|I-OCEAN7-304-0616641| 25.81 10.721 32.631 28.888 1485.4270 17:23:47.83M