2018-05-12T03:53:04.319Z|I-OCEAN7-304-0616641|  25.79  10.726  32.777  29.027 1485.6147 17:20:55.87M
2018-05-12T03:53:09.384Z|I-OCEAN7-304-0616641|  25.84  10.726  32.745  28.996 1485.5767 17:21:00.93M
2018-05-12T03:53:14.450Z|I-OCEAN7-304-0616641|  25.85  10.725  32.738  28.989 1485.5660 17:21:06.02M
2018-05-12T03:53:19.516Z|I-OCEAN7-304-0616641|  25.84  10.725  32.753  29.005 1485.5829 17:21:11.08M
2018-05-12T03:53:24.578Z|I-OCEAN7-304-0616641|  25.76  10.724  32.761  29.013 1485.5898 17:21:16.15M
2018-05-12T03:53:29.645Z|I-OCEAN7-304-0616641|  25.81  10.724  32.763  29.015 1485.5911 17:21:21.21M
2018-05-12T03:53:34.711Z|I-OCEAN7-304-0616641|  25.75  10.723  32.747  29.001 1485.5708 17:21:26.27M
2018-05-12T03:53:39.777Z|I-OCEAN7-304-0616641|  25.82  10.723  32.738  28.992 1485.5593 17:21:31.34M
2018-05-12T03:53:44.839Z|I-OCEAN7-304-0616641|  25.78  10.723  32.801  29.053 1485.6343 17:21:36.40M
2018-05-12T03:53:49.906Z|I-OCEAN7-304-0616641|  25.79  10.723  32.801  29.053 1485.6346 17:21:41.46M
2018-05-12T03:53:54.969Z|I-OCEAN7-304-0616641|  25.81  10.724  32.758  29.010 1485.5848 17:21:46.53M
2018-05-12T03:53:59.776Z|I-OCEAN7-304-0616641|  25.82  10.724  32.722  28.975 1485.5431 17:21:51.59M