2018-05-12T03:42:01.072Z|I-OCEAN7-304-0616641|  25.86  10.722  30.337  26.651 1482.7368 17:09:52.60M
2018-05-12T03:42:06.137Z|I-OCEAN7-304-0616641|  25.86  10.721  30.344  26.658 1482.7449 17:09:57.66M
2018-05-12T03:42:11.200Z|I-OCEAN7-304-0616641|  25.91  10.721  30.622  26.928 1483.0686 17:10:02.72M
2018-05-12T03:42:16.267Z|I-OCEAN7-304-0616641|  25.85  10.721  30.954  27.251 1483.4561 17:10:07.79M
2018-05-12T03:42:21.331Z|I-OCEAN7-304-0616641|  25.87  10.720  31.299  27.588 1483.8597 17:10:12.85M
2018-05-12T03:42:26.396Z|I-OCEAN7-304-0616641|  25.87  10.720  31.482  27.766 1484.0743 17:10:17.91M
2018-05-12T03:42:31.202Z|I-OCEAN7-304-0616641|  25.87  10.720  31.564  27.845 1484.1692 17:10:23.00M
2018-05-12T03:42:36.267Z|I-OCEAN7-304-0616641|  25.87  10.720  31.623  27.903 1484.2386 17:10:27.79M
2018-05-12T03:42:41.330Z|I-OCEAN7-304-0616641|  25.91  10.719  31.759  28.036 1484.3981 17:10:32.85M
2018-05-12T03:42:46.396Z|I-OCEAN7-304-0616641|  25.91  10.719  31.729  28.008 1484.3630 17:10:37.91M
2018-05-12T03:42:51.459Z|I-OCEAN7-304-0616641|  25.86  10.719  31.795  28.072 1484.4399 17:10:43.00M
2018-05-12T03:42:56.525Z|I-OCEAN7-304-0616641|  25.87  10.720  31.761  28.038 1484.3998 17:10:48.06M