2018-05-12T03:33:04.967Z|I-OCEAN7-304-0616641|  25.93  10.712  32.454  28.721 1485.1984 17:00:56.47M
2018-05-12T03:33:10.032Z|I-OCEAN7-304-0616641|  26.00  10.713  32.510  28.775 1485.2667 17:01:01.53M
2018-05-12T03:33:15.099Z|I-OCEAN7-304-0616641|  25.92  10.713  32.517  28.783 1485.2759 17:01:06.60M
2018-05-12T03:33:20.163Z|I-OCEAN7-304-0616641|  25.99  10.714  32.564  28.828 1485.3336 17:01:11.66M
2018-05-12T03:33:25.225Z|I-OCEAN7-304-0616641|  25.97  10.715  32.504  28.769 1485.2638 17:01:16.72M
2018-05-12T03:33:30.291Z|I-OCEAN7-304-0616641|  25.97  10.715  32.504  28.769 1485.2651 17:01:21.78M
2018-05-12T03:33:35.356Z|I-OCEAN7-304-0616641|  25.97  10.715  32.473  28.738 1485.2280 17:01:26.85M
2018-05-12T03:33:40.423Z|I-OCEAN7-304-0616641|  25.97  10.715  32.443  28.709 1485.1937 17:01:31.91M
2018-05-12T03:33:45.486Z|I-OCEAN7-304-0616641|  25.96  10.715  32.482  28.747 1485.2394 17:01:37.00M
2018-05-12T03:33:50.551Z|I-OCEAN7-304-0616641|  25.94  10.715  32.491  28.756 1485.2501 17:01:42.06M
2018-05-12T03:33:55.616Z|I-OCEAN7-304-0616641|  26.04  10.714  32.493  28.758 1485.2494 17:01:47.13M