2018-05-12T03:31:03.930Z|I-OCEAN7-304-0616641| 25.88 10.718 32.472 28.735 1485.2350 16:58:55.42M 2018-05-12T03:31:08.992Z|I-OCEAN7-304-0616641| 25.92 10.718 32.502 28.764 1485.2695 16:59:00.49M 2018-05-12T03:31:13.799Z|I-OCEAN7-304-0616641| 25.92 10.717 32.511 28.773 1485.2783 16:59:05.55M 2018-05-12T03:31:18.864Z|I-OCEAN7-304-0616641| 25.88 10.715 32.527 28.791 1485.2920 16:59:10.36M 2018-05-12T03:31:23.928Z|I-OCEAN7-304-0616641| 25.90 10.715 32.544 28.807 1485.3110 16:59:15.42M 2018-05-12T03:31:28.735Z|I-OCEAN7-304-0616641| 25.86 10.715 32.562 28.825 1485.3309 16:59:20.49M 2018-05-12T03:31:33.796Z|I-OCEAN7-304-0616641| 25.92 10.714 32.537 28.802 1485.3019 16:59:25.30M 2018-05-12T03:31:38.863Z|I-OCEAN7-304-0616641| 25.92 10.714 32.516 28.780 1485.2765 16:59:30.36M 2018-05-12T03:31:43.930Z|I-OCEAN7-304-0616641| 25.97 10.715 32.565 28.828 1485.3358 16:59:35.43M 2018-05-12T03:31:48.995Z|I-OCEAN7-304-0616641| 25.91 10.715 32.642 28.904 1485.4263 16:59:40.49M 2018-05-12T03:31:54.059Z|I-OCEAN7-304-0616641| 25.96 10.717 32.562 28.824 1485.3384 16:59:45.56M 2018-05-12T03:31:59.123Z|I-OCEAN7-304-0616641| 25.92 10.717 32.554 28.816 1485.3295 16:59:50.62M