2018-05-12T03:29:02.629Z|I-OCEAN7-304-0616641| 25.95 10.713 32.472 28.738 1485.2217 16:56:54.13M 2018-05-12T03:29:07.697Z|I-OCEAN7-304-0616641| 25.99 10.713 32.505 28.771 1485.2629 16:56:59.19M 2018-05-12T03:29:12.762Z|I-OCEAN7-304-0616641| 25.95 10.713 32.472 28.739 1485.2235 16:57:04.26M 2018-05-12T03:29:17.825Z|I-OCEAN7-304-0616641| 26.00 10.714 32.442 28.709 1485.1886 16:57:09.32M 2018-05-12T03:29:22.914Z|I-OCEAN7-304-0616641| 26.00 10.714 32.478 28.744 1485.2308 16:57:14.38M 2018-05-12T03:29:27.955Z|I-OCEAN7-304-0616641| 25.98 10.714 32.477 28.743 1485.2305 16:57:19.44M 2018-05-12T03:29:33.018Z|I-OCEAN7-304-0616641| 25.92 10.714 32.477 28.743 1485.2299 16:57:24.51M 2018-05-12T03:29:38.085Z|I-OCEAN7-304-0616641| 25.98 10.714 32.478 28.744 1485.2317 16:57:29.57M 2018-05-12T03:29:42.890Z|I-OCEAN7-304-0616641| 25.96 10.714 32.473 28.738 1485.2256 16:57:34.64M 2018-05-12T03:29:47.955Z|I-OCEAN7-304-0616641| 25.94 10.714 32.459 28.725 1485.2080 16:57:39.45M 2018-05-12T03:29:53.018Z|I-OCEAN7-304-0616641| 25.97 10.714 32.441 28.708 1485.1868 16:57:44.51M 2018-05-12T03:29:58.086Z|I-OCEAN7-304-0616641| 25.96 10.713 32.455 28.722 1485.2031 16:57:49.57M