2018-05-12T03:24:04.839Z|I-OCEAN7-304-0616641|  26.04  10.711  32.474  28.742 1485.2217 16:51:56.32M
2018-05-12T03:24:09.904Z|I-OCEAN7-304-0616641|  26.04  10.711  32.458  28.726 1485.2025 16:52:01.38M
2018-05-12T03:24:14.972Z|I-OCEAN7-304-0616641|  25.93  10.711  32.458  28.726 1485.2009 16:52:06.44M
2018-05-12T03:24:20.038Z|I-OCEAN7-304-0616641|  26.03  10.711  32.487  28.755 1485.2367 16:52:11.51M
2018-05-12T03:24:25.100Z|I-OCEAN7-304-0616641|  25.94  10.712  32.443  28.711 1485.1835 16:52:16.57M
2018-05-12T03:24:30.166Z|I-OCEAN7-304-0616641|  25.94  10.711  32.451  28.720 1485.1927 16:52:21.64M
2018-05-12T03:24:35.230Z|I-OCEAN7-304-0616641|  26.02  10.711  32.487  28.755 1485.2347 16:52:26.70M
2018-05-12T03:24:40.295Z|I-OCEAN7-304-0616641|  25.95  10.711  32.508  28.776 1485.2579 16:52:31.76M
2018-05-12T03:24:45.385Z|I-OCEAN7-304-0616641|  25.95  10.712  32.536  28.802 1485.2943 16:52:36.83M
2018-05-12T03:24:50.450Z|I-OCEAN7-304-0616641|  26.02  10.712  32.497  28.763 1485.2498 16:52:41.89M
2018-05-12T03:24:55.491Z|I-OCEAN7-304-0616641|  25.96  10.712  32.555  28.821 1485.3188 16:52:46.96M