2018-05-12T03:20:02.502Z|I-OCEAN7-304-0616641|  25.98  10.707  32.539  28.808 1485.2865 16:47:53.95M
2018-05-12T03:20:07.567Z|I-OCEAN7-304-0616641|  26.01  10.707  32.502  28.772 1485.2429 16:47:59.04M
2018-05-12T03:20:12.634Z|I-OCEAN7-304-0616641|  26.00  10.707  32.538  28.808 1485.2850 16:48:04.10M
2018-05-12T03:20:17.699Z|I-OCEAN7-304-0616641|  26.00  10.707  32.516  28.786 1485.2583 16:48:09.17M
2018-05-12T03:20:22.504Z|I-OCEAN7-304-0616641|  25.99  10.707  32.454  28.726 1485.1849 16:48:14.23M
2018-05-12T03:20:27.568Z|I-OCEAN7-304-0616641|  25.97  10.707  32.422  28.694 1485.1459 16:48:19.04M
2018-05-12T03:20:32.635Z|I-OCEAN7-304-0616641|  25.97  10.706  32.471  28.743 1485.2031 16:48:24.10M
2018-05-12T03:20:37.699Z|I-OCEAN7-304-0616641|  26.04  10.706  32.539  28.809 1485.2845 16:48:29.17M
2018-05-12T03:20:42.763Z|I-OCEAN7-304-0616641|  25.91  10.706  32.491  28.762 1485.2258 16:48:34.23M
2018-05-12T03:20:47.829Z|I-OCEAN7-304-0616641|  26.03  10.706  32.499  28.770 1485.2374 16:48:39.29M
2018-05-12T03:20:52.890Z|I-OCEAN7-304-0616641|  25.96  10.706  32.481  28.753 1485.2144 16:48:44.36M
2018-05-12T03:20:57.958Z|I-OCEAN7-304-0616641|  25.96  10.706  32.506  28.778 1485.2433 16:48:49.42M