2018-05-12T03:18:00.944Z|I-OCEAN7-304-0616641|  26.00  10.709  32.441  28.712 1485.1740 16:45:52.40M
2018-05-12T03:18:06.007Z|I-OCEAN7-304-0616641|  26.00  10.709  32.470  28.740 1485.2090 16:45:57.46M
2018-05-12T03:18:11.075Z|I-OCEAN7-304-0616641|  26.00  10.709  32.478  28.748 1485.2191 16:46:02.53M
2018-05-12T03:18:16.140Z|I-OCEAN7-304-0616641|  25.95  10.709  32.552  28.820 1485.3060 16:46:07.59M
2018-05-12T03:18:21.206Z|I-OCEAN7-304-0616641|  26.07  10.709  32.601  28.867 1485.3658 16:46:12.66M
2018-05-12T03:18:26.267Z|I-OCEAN7-304-0616641|  26.12  10.710  32.624  28.890 1485.3948 16:46:17.72M
2018-05-12T03:18:31.336Z|I-OCEAN7-304-0616641|  26.12  10.710  32.670  28.935 1485.4487 16:46:22.78M
2018-05-12T03:18:36.399Z|I-OCEAN7-304-0616641|  26.01  10.709  32.635  28.901 1485.4050 16:46:27.85M
2018-05-12T03:18:41.466Z|I-OCEAN7-304-0616641|  26.03  10.709  32.590  28.857 1485.3513 16:46:32.91M
2018-05-12T03:18:46.530Z|I-OCEAN7-304-0616641|  25.99  10.708  32.555  28.823 1485.3076 16:46:38.00M
2018-05-12T03:18:51.594Z|I-OCEAN7-304-0616641|  25.98  10.708  32.555  28.824 1485.3063 16:46:43.06M
2018-05-12T03:18:56.657Z|I-OCEAN7-304-0616641|  25.95  10.708  32.513  28.783 1485.2562 16:46:48.12M