2018-05-12T03:16:04.973Z|I-OCEAN7-304-0616641|  26.00  10.706  32.483  28.755 1485.2183 16:43:56.42M
2018-05-12T03:16:10.038Z|I-OCEAN7-304-0616641|  26.11  10.707  32.504  28.775 1485.2465 16:44:01.49M
2018-05-12T03:16:15.101Z|I-OCEAN7-304-0616641|  25.99  10.709  32.494  28.764 1485.2373 16:44:06.55M
2018-05-12T03:16:19.905Z|I-OCEAN7-304-0616641|  25.99  10.710  32.554  28.821 1485.3127 16:44:11.61M
2018-05-12T03:16:24.995Z|I-OCEAN7-304-0616641|  26.02  10.709  32.638  28.904 1485.4084 16:44:16.42M
2018-05-12T03:16:30.034Z|I-OCEAN7-304-0616641|  26.02  10.709  32.531  28.800 1485.2806 16:44:21.49M
2018-05-12T03:16:35.100Z|I-OCEAN7-304-0616641|  26.02  10.708  32.530  28.799 1485.2795 16:44:26.55M
2018-05-12T03:16:40.164Z|I-OCEAN7-304-0616641|  26.02  10.708  32.482  28.752 1485.2220 16:44:31.61M
2018-05-12T03:16:45.230Z|I-OCEAN7-304-0616641|  25.96  10.708  32.492  28.762 1485.2325 16:44:36.68M
2018-05-12T03:16:50.295Z|I-OCEAN7-304-0616641|  26.10  10.708  32.494  28.764 1485.2375 16:44:41.74M
2018-05-12T03:16:55.360Z|I-OCEAN7-304-0616641|  25.95  10.708  32.412  28.684 1485.1373 16:44:46.80M