2018-05-12T03:07:03.538Z|I-OCEAN7-304-0616641|  26.08  10.707  32.434  28.706 1485.1619 16:34:54.95M
2018-05-12T03:07:08.604Z|I-OCEAN7-304-0616641|  26.07  10.707  32.455  28.727 1485.1870 16:35:00.04M
2018-05-12T03:07:13.668Z|I-OCEAN7-304-0616641|  25.99  10.706  32.484  28.756 1485.2194 16:35:05.10M
2018-05-12T03:07:18.731Z|I-OCEAN7-304-0616641|  26.10  10.706  32.485  28.756 1485.2208 16:35:10.17M
2018-05-12T03:07:23.800Z|I-OCEAN7-304-0616641|  26.00  10.706  32.485  28.757 1485.2185 16:35:15.23M
2018-05-12T03:07:28.863Z|I-OCEAN7-304-0616641|  26.11  10.706  32.514  28.785 1485.2543 16:35:20.30M
2018-05-12T03:07:33.924Z|I-OCEAN7-304-0616641|  26.02  10.706  32.514  28.786 1485.2538 16:35:25.36M
2018-05-12T03:07:38.992Z|I-OCEAN7-304-0616641|  26.02  10.706  32.515  28.787 1485.2554 16:35:30.42M
2018-05-12T03:07:44.059Z|I-OCEAN7-304-0616641|  26.03  10.706  32.515  28.786 1485.2559 16:35:35.48M
2018-05-12T03:07:49.125Z|I-OCEAN7-304-0616641|  26.05  10.706  32.487  28.758 1485.2235 16:35:40.55M
2018-05-12T03:07:54.189Z|I-OCEAN7-304-0616641|  26.00  10.707  32.541  28.812 1485.2875 16:35:45.61M
2018-05-12T03:07:59.253Z|I-OCEAN7-304-0616641|  26.07  10.707  32.504  28.775 1485.2452 16:35:50.68M