2018-05-12T03:03:00.679Z|I-OCEAN7-304-0616641|  26.04  10.705  32.492  28.764 1485.2269 16:30:52.10M
2018-05-12T03:03:05.744Z|I-OCEAN7-304-0616641|  26.03  10.705  32.445  28.718 1485.1691 16:30:57.17M
2018-05-12T03:03:10.809Z|I-OCEAN7-304-0616641|  26.00  10.707  32.438  28.710 1485.1666 16:31:02.23M
2018-05-12T03:03:15.874Z|I-OCEAN7-304-0616641|  26.00  10.707  32.473  28.744 1485.2075 16:31:07.29M
2018-05-12T03:03:20.940Z|I-OCEAN7-304-0616641|  26.00  10.707  32.481  28.753 1485.2177 16:31:12.36M
2018-05-12T03:03:26.004Z|I-OCEAN7-304-0616641|  26.03  10.707  32.482  28.753 1485.2179 16:31:17.42M
2018-05-12T03:03:31.069Z|I-OCEAN7-304-0616641|  26.03  10.707  32.520  28.790 1485.2626 16:31:22.48M
2018-05-12T03:03:36.134Z|I-OCEAN7-304-0616641|  26.03  10.707  32.439  28.711 1485.1675 16:31:27.55M
2018-05-12T03:03:41.198Z|I-OCEAN7-304-0616641|  26.04  10.707  32.467  28.738 1485.2007 16:31:32.61M
2018-05-12T03:03:46.264Z|I-OCEAN7-304-0616641|  26.04  10.707  32.467  28.738 1485.2018 16:31:37.68M
2018-05-12T03:03:51.330Z|I-OCEAN7-304-0616641|  26.04  10.707  32.480  28.751 1485.2169 16:31:42.74M
2018-05-12T03:03:56.134Z|I-OCEAN7-304-0616641|  26.03  10.707  32.498  28.769 1485.2378 16:31:47.81M