2018-05-12T02:58:00.086Z|I-OCEAN7-304-0616641|  26.00  10.706  32.535  28.806 1485.2780 16:25:54.04M
2018-05-12T02:58:05.148Z|I-OCEAN7-304-0616641|  26.09  10.705  32.505  28.776 1485.2426 16:25:59.10M
2018-05-12T02:58:10.214Z|I-OCEAN7-304-0616641|  26.09  10.705  32.498  28.770 1485.2335 16:26:04.16M
2018-05-12T02:58:15.278Z|I-OCEAN7-304-0616641|  26.08  10.705  32.499  28.772 1485.2343 16:26:09.23M
2018-05-12T02:58:20.345Z|I-OCEAN7-304-0616641|  26.09  10.704  32.480  28.753 1485.2107 16:26:14.29M
2018-05-12T02:58:25.148Z|I-OCEAN7-304-0616641|  26.04  10.704  32.480  28.753 1485.2090 16:26:19.36M
2018-05-12T02:58:30.216Z|I-OCEAN7-304-0616641|  26.13  10.704  32.489  28.763 1485.2205 16:26:24.17M
2018-05-12T02:58:35.021Z|I-OCEAN7-304-0616641|  26.01  10.704  32.506  28.779 1485.2388 16:26:29.23M
2018-05-12T02:58:40.084Z|I-OCEAN7-304-0616641|  26.10  10.704  32.550  28.822 1485.2938 16:26:34.04M
2018-05-12T02:58:45.150Z|I-OCEAN7-304-0616641|  26.01  10.705  32.486  28.759 1485.2183 16:26:39.10M
2018-05-12T02:58:50.214Z|I-OCEAN7-304-0616641|  26.07  10.705  32.371  28.646 1485.0844 16:26:44.17M
2018-05-12T02:58:55.280Z|I-OCEAN7-304-0616641|  26.07  10.706  32.438  28.711 1485.1647 16:26:49.23M