2018-05-12T02:56:04.369Z|I-OCEAN7-304-0616641| 26.08 10.708 32.492 28.763 1485.2334 16:23:58.32M 2018-05-12T02:56:09.435Z|I-OCEAN7-304-0616641| 26.09 10.708 32.492 28.762 1485.2352 16:24:03.38M 2018-05-12T02:56:14.499Z|I-OCEAN7-304-0616641| 26.09 10.708 32.466 28.736 1485.2047 16:24:08.44M 2018-05-12T02:56:19.565Z|I-OCEAN7-304-0616641| 26.09 10.708 32.466 28.736 1485.2045 16:24:13.50M 2018-05-12T02:56:24.632Z|I-OCEAN7-304-0616641| 26.09 10.708 32.466 28.736 1485.2048 16:24:18.57M 2018-05-12T02:56:29.694Z|I-OCEAN7-304-0616641| 26.07 10.709 32.512 28.781 1485.2592 16:24:23.63M 2018-05-12T02:56:34.762Z|I-OCEAN7-304-0616641| 26.07 10.709 32.512 28.781 1485.2600 16:24:28.70M 2018-05-12T02:56:39.827Z|I-OCEAN7-304-0616641| 26.06 10.708 32.512 28.782 1485.2577 16:24:33.76M 2018-05-12T02:56:44.629Z|I-OCEAN7-304-0616641| 26.07 10.708 32.469 28.739 1485.2057 16:24:38.83M 2018-05-12T02:56:49.695Z|I-OCEAN7-304-0616641| 26.07 10.708 32.475 28.745 1485.2126 16:24:43.63M 2018-05-12T02:56:54.757Z|I-OCEAN7-304-0616641| 26.04 10.707 32.472 28.743 1485.2081 16:24:48.70M 2018-05-12T02:56:59.826Z|I-OCEAN7-304-0616641| 26.14 10.707 32.471 28.742 1485.2085 16:24:53.76M