2018-05-12T02:54:03.073Z|I-OCEAN7-304-0616641|  26.15  10.705  32.558  28.829 1485.3065 16:21:57.02M
2018-05-12T02:54:08.136Z|I-OCEAN7-304-0616641|  26.08  10.705  32.587  28.857 1485.3380 16:22:02.08M
2018-05-12T02:54:12.942Z|I-OCEAN7-304-0616641|  26.16  10.705  32.564  28.835 1485.3131 16:22:07.14M
2018-05-12T02:54:18.008Z|I-OCEAN7-304-0616641|  26.14  10.705  32.559  28.830 1485.3062 16:22:11.93M
2018-05-12T02:54:23.073Z|I-OCEAN7-304-0616641|  26.05  10.705  32.559  28.829 1485.3052 16:22:17.02M
2018-05-12T02:54:28.143Z|I-OCEAN7-304-0616641|  26.12  10.705  32.534  28.805 1485.2777 16:22:22.08M
2018-05-12T02:54:33.199Z|I-OCEAN7-304-0616641|  26.05  10.705  32.556  28.827 1485.3029 16:22:27.15M
2018-05-12T02:54:38.268Z|I-OCEAN7-304-0616641|  26.13  10.705  32.550  28.821 1485.2961 16:22:32.21M
2018-05-12T02:54:43.328Z|I-OCEAN7-304-0616641|  26.06  10.705  32.583  28.854 1485.3330 16:22:37.27M
2018-05-12T02:54:48.394Z|I-OCEAN7-304-0616641|  26.13  10.704  32.583  28.854 1485.3323 16:22:42.33M
2018-05-12T02:54:53.459Z|I-OCEAN7-304-0616641|  26.11  10.704  32.550  28.822 1485.2926 16:22:47.40M
2018-05-12T02:54:58.526Z|I-OCEAN7-304-0616641|  26.11  10.704  32.550  28.822 1485.2932 16:22:52.46M