2018-05-12T02:54:03.073Z|I-OCEAN7-304-0616641| 26.15 10.705 32.558 28.829 1485.3065 16:21:57.02M 2018-05-12T02:54:08.136Z|I-OCEAN7-304-0616641| 26.08 10.705 32.587 28.857 1485.3380 16:22:02.08M 2018-05-12T02:54:12.942Z|I-OCEAN7-304-0616641| 26.16 10.705 32.564 28.835 1485.3131 16:22:07.14M 2018-05-12T02:54:18.008Z|I-OCEAN7-304-0616641| 26.14 10.705 32.559 28.830 1485.3062 16:22:11.93M 2018-05-12T02:54:23.073Z|I-OCEAN7-304-0616641| 26.05 10.705 32.559 28.829 1485.3052 16:22:17.02M 2018-05-12T02:54:28.143Z|I-OCEAN7-304-0616641| 26.12 10.705 32.534 28.805 1485.2777 16:22:22.08M 2018-05-12T02:54:33.199Z|I-OCEAN7-304-0616641| 26.05 10.705 32.556 28.827 1485.3029 16:22:27.15M 2018-05-12T02:54:38.268Z|I-OCEAN7-304-0616641| 26.13 10.705 32.550 28.821 1485.2961 16:22:32.21M 2018-05-12T02:54:43.328Z|I-OCEAN7-304-0616641| 26.06 10.705 32.583 28.854 1485.3330 16:22:37.27M 2018-05-12T02:54:48.394Z|I-OCEAN7-304-0616641| 26.13 10.704 32.583 28.854 1485.3323 16:22:42.33M 2018-05-12T02:54:53.459Z|I-OCEAN7-304-0616641| 26.11 10.704 32.550 28.822 1485.2926 16:22:47.40M 2018-05-12T02:54:58.526Z|I-OCEAN7-304-0616641| 26.11 10.704 32.550 28.822 1485.2932 16:22:52.46M