2018-05-12T02:50:00.474Z|I-OCEAN7-304-0616641|  26.06  10.709  32.557  28.826 1485.3126 16:17:54.40M
2018-05-12T02:50:05.538Z|I-OCEAN7-304-0616641|  26.10  10.709  32.547  28.816 1485.3018 16:17:59.46M
2018-05-12T02:50:10.604Z|I-OCEAN7-304-0616641|  26.05  10.709  32.547  28.815 1485.2997 16:18:04.53M
2018-05-12T02:50:15.666Z|I-OCEAN7-304-0616641|  26.11  10.709  32.533  28.801 1485.2849 16:18:09.59M
2018-05-12T02:50:20.736Z|I-OCEAN7-304-0616641|  26.10  10.709  32.532  28.801 1485.2850 16:18:14.65M
2018-05-12T02:50:25.800Z|I-OCEAN7-304-0616641|  26.04  10.709  32.474  28.744 1485.2153 16:18:19.72M
2018-05-12T02:50:30.862Z|I-OCEAN7-304-0616641|  26.05  10.705  32.450  28.723 1485.1776 16:18:24.78M
2018-05-12T02:50:35.926Z|I-OCEAN7-304-0616641|  26.05  10.705  32.451  28.724 1485.1777 16:18:29.84M
2018-05-12T02:50:40.993Z|I-OCEAN7-304-0616641|  26.05  10.705  32.451  28.724 1485.1783 16:18:34.91M
2018-05-12T02:50:46.064Z|I-OCEAN7-304-0616641|  26.04  10.706  32.508  28.780 1485.2457 16:18:39.97M
2018-05-12T02:50:51.123Z|I-OCEAN7-304-0616641|  26.08  10.706  32.404  28.678 1485.1246 16:18:45.06M
2018-05-12T02:50:56.189Z|I-OCEAN7-304-0616641|  26.08  10.706  32.490  28.762 1485.2250 16:18:50.12M