2018-05-12T02:43:00.341Z|I-OCEAN7-304-0616641|  26.11  10.709  32.546  28.814 1485.3016 16:10:54.25M
2018-05-12T02:43:05.406Z|I-OCEAN7-304-0616641|  26.12  10.710  32.546  28.814 1485.3033 16:10:59.32M
2018-05-12T02:43:10.472Z|I-OCEAN7-304-0616641|  26.09  10.710  32.547  28.815 1485.3042 16:11:04.38M
2018-05-12T02:43:15.533Z|I-OCEAN7-304-0616641|  26.14  10.710  32.514  28.782 1485.2655 16:11:09.44M
2018-05-12T02:43:20.598Z|I-OCEAN7-304-0616641|  26.12  10.710  32.514  28.782 1485.2651 16:11:14.50M
2018-05-12T02:43:25.664Z|I-OCEAN7-304-0616641|  26.18  10.710  32.514  28.782 1485.2656 16:11:19.57M
2018-05-12T02:43:30.730Z|I-OCEAN7-304-0616641|  26.18  10.710  32.418  28.688 1485.1528 16:11:24.63M
2018-05-12T02:43:35.796Z|I-OCEAN7-304-0616641|  26.10  10.709  32.445  28.715 1485.1831 16:11:29.70M
2018-05-12T02:43:40.859Z|I-OCEAN7-304-0616641|  26.19  10.709  32.456  28.725 1485.1968 16:11:34.76M
2018-05-12T02:43:45.924Z|I-OCEAN7-304-0616641|  26.11  10.710  32.456  28.726 1485.1965 16:11:39.82M
2018-05-12T02:43:50.991Z|I-OCEAN7-304-0616641|  26.11  10.710  32.456  28.726 1485.1971 16:11:44.89M
2018-05-12T02:43:56.057Z|I-OCEAN7-304-0616641|  26.11  10.710  32.445  28.715 1485.1844 16:11:49.95M