2018-05-12T02:39:02.547Z|I-OCEAN7-304-0616641|  26.11  10.709  32.580  28.848 1485.3398 16:06:56.44M
2018-05-12T02:39:07.612Z|I-OCEAN7-304-0616641|  26.11  10.708  32.618  28.885 1485.3844 16:07:01.51M
2018-05-12T02:39:12.675Z|I-OCEAN7-304-0616641|  26.14  10.708  32.643  28.910 1485.4141 16:07:06.57M
2018-05-12T02:39:17.743Z|I-OCEAN7-304-0616641|  26.08  10.708  32.698  28.964 1485.4772 16:07:11.63M
2018-05-12T02:39:22.806Z|I-OCEAN7-304-0616641|  26.17  10.708  32.735  29.001 1485.5226 16:07:16.70M
2018-05-12T02:39:27.871Z|I-OCEAN7-304-0616641|  26.11  10.708  32.735  29.000 1485.5211 16:07:21.76M
2018-05-12T02:39:32.937Z|I-OCEAN7-304-0616641|  26.11  10.708  32.710  28.976 1485.4905 16:07:26.82M
2018-05-12T02:39:38.012Z|I-OCEAN7-304-0616641|  26.09  10.707  32.710  28.977 1485.4890 16:07:31.89M
2018-05-12T02:39:43.066Z|I-OCEAN7-304-0616641|  26.09  10.707  32.676  28.943 1485.4479 16:07:36.95M
2018-05-12T02:39:48.132Z|I-OCEAN7-304-0616641|  26.09  10.707  32.667  28.935 1485.4387 16:07:42.04M
2018-05-12T02:39:53.195Z|I-OCEAN7-304-0616641|  26.12  10.706  32.670  28.938 1485.4412 16:07:47.10M
2018-05-12T02:39:58.262Z|I-OCEAN7-304-0616641|  26.12  10.706  32.672  28.940 1485.4421 16:07:52.16M