2018-05-12T02:37:01.246Z|I-OCEAN7-304-0616641|  26.16  10.709  32.463  28.733 1485.2029 16:04:55.14M
2018-05-12T02:37:06.310Z|I-OCEAN7-304-0616641|  26.11  10.709  32.461  28.731 1485.2002 16:05:00.21M
2018-05-12T02:37:11.378Z|I-OCEAN7-304-0616641|  26.11  10.708  32.492  28.762 1485.2363 16:05:05.27M
2018-05-12T02:37:16.443Z|I-OCEAN7-304-0616641|  26.14  10.709  32.469  28.740 1485.2101 16:05:10.34M
2018-05-12T02:37:21.508Z|I-OCEAN7-304-0616641|  26.03  10.709  32.479  28.749 1485.2201 16:05:15.40M
2018-05-12T02:37:26.572Z|I-OCEAN7-304-0616641|  26.17  10.709  32.494  28.763 1485.2399 16:05:20.46M
2018-05-12T02:37:31.639Z|I-OCEAN7-304-0616641|  26.12  10.709  32.494  28.763 1485.2390 16:05:25.53M
2018-05-12T02:37:36.704Z|I-OCEAN7-304-0616641|  26.08  10.708  32.499  28.769 1485.2435 16:05:30.59M
2018-05-12T02:37:41.767Z|I-OCEAN7-304-0616641|  26.14  10.708  32.528  28.797 1485.2794 16:05:35.66M
2018-05-12T02:37:46.834Z|I-OCEAN7-304-0616641|  26.16  10.711  32.518  28.785 1485.2734 16:05:40.72M
2018-05-12T02:37:51.897Z|I-OCEAN7-304-0616641|  26.09  10.711  32.488  28.756 1485.2368 16:05:45.78M
2018-05-12T02:37:56.963Z|I-OCEAN7-304-0616641|  26.19  10.711  32.488  28.756 1485.2390 16:05:50.85M