2018-05-12T02:35:05.014Z|I-OCEAN7-304-0616641| 26.00 10.708 32.895 29.157 1485.7104 16:02:58.91M 2018-05-12T02:35:10.080Z|I-OCEAN7-304-0616641| 26.11 10.708 32.887 29.149 1485.7024 16:03:03.95M 2018-05-12T02:35:15.144Z|I-OCEAN7-304-0616641| 26.09 10.708 32.832 29.096 1485.6376 16:03:09.04M 2018-05-12T02:35:20.209Z|I-OCEAN7-304-0616641| 26.09 10.708 32.693 28.959 1485.4731 16:03:14.10M 2018-05-12T02:35:25.274Z|I-OCEAN7-304-0616641| 26.19 10.708 32.621 28.888 1485.3900 16:03:19.17M 2018-05-12T02:35:30.338Z|I-OCEAN7-304-0616641| 26.10 10.709 32.555 28.823 1485.3105 16:03:24.23M 2018-05-12T02:35:35.404Z|I-OCEAN7-304-0616641| 26.10 10.709 32.516 28.785 1485.2653 16:03:29.29M 2018-05-12T02:35:40.559Z|I-OCEAN7-304-0616641| 26.09 10.709 32.462 28.732 1485.2014 16:03:34.36M 2018-05-12T02:35:45.534Z|I-OCEAN7-304-0616641| 26.10 10.709 32.525 28.794 1485.2760 16:03:39.51M 2018-05-12T02:35:50.598Z|I-OCEAN7-304-0616641| 26.17 10.709 32.525 28.794 1485.2769 16:03:44.48M 2018-05-12T02:35:55.664Z|I-OCEAN7-304-0616641| 26.11 10.709 32.524 28.793 1485.2753 16:03:49.55M