2018-05-12T02:32:03.453Z|I-OCEAN7-304-0616641|  26.10  10.712  32.611  28.875 1485.3855 15:59:57.33M
2018-05-12T02:32:08.520Z|I-OCEAN7-304-0616641|  26.10  10.712  32.611  28.876 1485.3854 16:00:02.40M
2018-05-12T02:32:13.587Z|I-OCEAN7-304-0616641|  26.02  10.712  32.612  28.876 1485.3844 16:00:07.46M
2018-05-12T02:32:18.744Z|I-OCEAN7-304-0616641|  26.09  10.711  32.552  28.818 1485.3146 16:00:12.53M
2018-05-12T02:32:23.724Z|I-OCEAN7-304-0616641|  25.96  10.711  32.524  28.791 1485.2793 16:00:17.68M
2018-05-12T02:32:28.780Z|I-OCEAN7-304-0616641|  26.13  10.711  32.576  28.842 1485.3434 16:00:22.65M
2018-05-12T02:32:33.846Z|I-OCEAN7-304-0616641|  26.04  10.711  32.568  28.834 1485.3313 16:00:27.72M
2018-05-12T02:32:38.928Z|I-OCEAN7-304-0616641|  26.10  10.711  32.513  28.781 1485.2662 16:00:32.78M
2018-05-12T02:32:43.976Z|I-OCEAN7-304-0616641|  26.10  10.710  32.536  28.804 1485.2927 16:00:37.84M
2018-05-12T02:32:49.037Z|I-OCEAN7-304-0616641|  26.13  10.710  32.558  28.825 1485.3171 16:00:42.91M
2018-05-12T02:32:54.105Z|I-OCEAN7-304-0616641|  26.13  10.709  32.596  28.863 1485.3618 16:00:47.97M
2018-05-12T02:32:59.172Z|I-OCEAN7-304-0616641|  26.13  10.709  32.588  28.856 1485.3517 16:00:53.06M