2018-05-12T02:30:02.678Z|I-OCEAN7-304-0616641|  26.09  10.714  32.789  29.048 1485.6014 15:57:56.55M
2018-05-12T02:30:07.741Z|I-OCEAN7-304-0616641|  26.15  10.714  32.793  29.052 1485.6067 15:58:01.61M
2018-05-12T02:30:12.574Z|I-OCEAN7-304-0616641|  26.05  10.714  32.745  29.005 1485.5468 15:58:06.67M
2018-05-12T02:30:17.613Z|I-OCEAN7-304-0616641|  26.12  10.713  32.720  28.982 1485.5184 15:58:11.49M
2018-05-12T02:30:22.415Z|I-OCEAN7-304-0616641|  26.08  10.713  32.730  28.992 1485.5280 15:58:16.55M
2018-05-12T02:30:27.480Z|I-OCEAN7-304-0616641|  26.08  10.712  32.731  28.993 1485.5273 15:58:21.35M
2018-05-12T02:30:32.547Z|I-OCEAN7-304-0616641|  26.08  10.712  32.727  28.989 1485.5225 15:58:26.42M
2018-05-12T02:30:37.611Z|I-OCEAN7-304-0616641|  26.09  10.712  32.690  28.953 1485.4784 15:58:31.48M
2018-05-12T02:30:42.416Z|I-OCEAN7-304-0616641|  26.07  10.712  32.691  28.954 1485.4785 15:58:36.55M
2018-05-12T02:30:47.481Z|I-OCEAN7-304-0616641|  26.09  10.711  32.645  28.909 1485.4241 15:58:41.36M
2018-05-12T02:30:52.545Z|I-OCEAN7-304-0616641|  26.04  10.711  32.638  28.903 1485.4152 15:58:46.42M
2018-05-12T02:30:57.610Z|I-OCEAN7-304-0616641|  26.15  10.712  32.639  28.903 1485.4182 15:58:51.48M