2018-05-12T02:30:02.678Z|I-OCEAN7-304-0616641| 26.09 10.714 32.789 29.048 1485.6014 15:57:56.55M 2018-05-12T02:30:07.741Z|I-OCEAN7-304-0616641| 26.15 10.714 32.793 29.052 1485.6067 15:58:01.61M 2018-05-12T02:30:12.574Z|I-OCEAN7-304-0616641| 26.05 10.714 32.745 29.005 1485.5468 15:58:06.67M 2018-05-12T02:30:17.613Z|I-OCEAN7-304-0616641| 26.12 10.713 32.720 28.982 1485.5184 15:58:11.49M 2018-05-12T02:30:22.415Z|I-OCEAN7-304-0616641| 26.08 10.713 32.730 28.992 1485.5280 15:58:16.55M 2018-05-12T02:30:27.480Z|I-OCEAN7-304-0616641| 26.08 10.712 32.731 28.993 1485.5273 15:58:21.35M 2018-05-12T02:30:32.547Z|I-OCEAN7-304-0616641| 26.08 10.712 32.727 28.989 1485.5225 15:58:26.42M 2018-05-12T02:30:37.611Z|I-OCEAN7-304-0616641| 26.09 10.712 32.690 28.953 1485.4784 15:58:31.48M 2018-05-12T02:30:42.416Z|I-OCEAN7-304-0616641| 26.07 10.712 32.691 28.954 1485.4785 15:58:36.55M 2018-05-12T02:30:47.481Z|I-OCEAN7-304-0616641| 26.09 10.711 32.645 28.909 1485.4241 15:58:41.36M 2018-05-12T02:30:52.545Z|I-OCEAN7-304-0616641| 26.04 10.711 32.638 28.903 1485.4152 15:58:46.42M 2018-05-12T02:30:57.610Z|I-OCEAN7-304-0616641| 26.15 10.712 32.639 28.903 1485.4182 15:58:51.48M