2018-05-12T02:28:01.376Z|I-OCEAN7-304-0616641| 26.07 10.714 31.937 28.214 1484.5962 15:55:55.25M 2018-05-12T02:28:06.444Z|I-OCEAN7-304-0616641| 26.07 10.714 31.091 27.389 1483.6023 15:56:00.31M 2018-05-12T02:28:11.509Z|I-OCEAN7-304-0616641| 26.09 10.714 30.900 27.204 1483.3783 15:56:05.38M 2018-05-12T02:28:16.573Z|I-OCEAN7-304-0616641| 26.09 10.714 31.362 27.654 1483.9198 15:56:10.44M 2018-05-12T02:28:21.638Z|I-OCEAN7-304-0616641| 26.09 10.714 31.530 27.817 1484.1158 15:56:15.50M 2018-05-12T02:28:26.702Z|I-OCEAN7-304-0616641| 26.13 10.713 31.589 27.875 1484.1860 15:56:20.57M 2018-05-12T02:28:31.766Z|I-OCEAN7-304-0616641| 26.11 10.713 31.597 27.883 1484.1942 15:56:25.63M 2018-05-12T02:28:36.832Z|I-OCEAN7-304-0616641| 26.12 10.713 31.597 27.883 1484.1949 15:56:30.69M 2018-05-12T02:28:41.897Z|I-OCEAN7-304-0616641| 26.09 10.713 31.597 27.883 1484.1941 15:56:35.76M 2018-05-12T02:28:46.963Z|I-OCEAN7-304-0616641| 26.10 10.713 31.584 27.870 1484.1779 15:56:40.82M 2018-05-12T02:28:52.027Z|I-OCEAN7-304-0616641| 26.13 10.713 31.531 27.819 1484.1177 15:56:45.89M 2018-05-12T02:28:57.093Z|I-OCEAN7-304-0616641| 26.13 10.716 32.173 28.444 1484.8805 15:56:50.95M