2018-05-12T02:28:01.376Z|I-OCEAN7-304-0616641|  26.07  10.714  31.937  28.214 1484.5962 15:55:55.25M
2018-05-12T02:28:06.444Z|I-OCEAN7-304-0616641|  26.07  10.714  31.091  27.389 1483.6023 15:56:00.31M
2018-05-12T02:28:11.509Z|I-OCEAN7-304-0616641|  26.09  10.714  30.900  27.204 1483.3783 15:56:05.38M
2018-05-12T02:28:16.573Z|I-OCEAN7-304-0616641|  26.09  10.714  31.362  27.654 1483.9198 15:56:10.44M
2018-05-12T02:28:21.638Z|I-OCEAN7-304-0616641|  26.09  10.714  31.530  27.817 1484.1158 15:56:15.50M
2018-05-12T02:28:26.702Z|I-OCEAN7-304-0616641|  26.13  10.713  31.589  27.875 1484.1860 15:56:20.57M
2018-05-12T02:28:31.766Z|I-OCEAN7-304-0616641|  26.11  10.713  31.597  27.883 1484.1942 15:56:25.63M
2018-05-12T02:28:36.832Z|I-OCEAN7-304-0616641|  26.12  10.713  31.597  27.883 1484.1949 15:56:30.69M
2018-05-12T02:28:41.897Z|I-OCEAN7-304-0616641|  26.09  10.713  31.597  27.883 1484.1941 15:56:35.76M
2018-05-12T02:28:46.963Z|I-OCEAN7-304-0616641|  26.10  10.713  31.584  27.870 1484.1779 15:56:40.82M
2018-05-12T02:28:52.027Z|I-OCEAN7-304-0616641|  26.13  10.713  31.531  27.819 1484.1177 15:56:45.89M
2018-05-12T02:28:57.093Z|I-OCEAN7-304-0616641|  26.13  10.716  32.173  28.444 1484.8805 15:56:50.95M