2018-05-12T02:26:00.080Z|I-OCEAN7-304-0616641|  26.08  10.715  32.445  28.711 1485.1981 15:53:53.93M
2018-05-12T02:26:05.144Z|I-OCEAN7-304-0616641|  26.07  10.715  32.553  28.816 1485.3250 15:53:59.02M
2018-05-12T02:26:10.211Z|I-OCEAN7-304-0616641|  26.07  10.715  32.387  28.654 1485.1282 15:54:04.08M
2018-05-12T02:26:15.275Z|I-OCEAN7-304-0616641|  26.16  10.714  32.296  28.566 1485.0208 15:54:09.14M
2018-05-12T02:26:20.338Z|I-OCEAN7-304-0616641|  26.04  10.714  32.968  29.225 1485.8125 15:54:14.21M
2018-05-12T02:26:25.402Z|I-OCEAN7-304-0616641|  26.15  10.714  33.257  29.509 1486.1550 15:54:19.27M
2018-05-12T02:26:30.467Z|I-OCEAN7-304-0616641|  26.13  10.713  32.526  28.791 1485.2886 15:54:24.33M
2018-05-12T02:26:35.532Z|I-OCEAN7-304-0616641|  26.13  10.713  32.243  28.514 1484.9532 15:54:29.40M
2018-05-12T02:26:40.598Z|I-OCEAN7-304-0616641|  26.13  10.714  32.189  28.460 1484.8929 15:54:34.46M
2018-05-12T02:26:45.689Z|I-OCEAN7-304-0616641|  26.12  10.714  32.110  28.383 1484.8000 15:54:39.52M
2018-05-12T02:26:50.728Z|I-OCEAN7-304-0616641|  26.12  10.714  32.029  28.304 1484.7062 15:54:44.59M
2018-05-12T02:26:55.795Z|I-OCEAN7-304-0616641|  26.12  10.715  31.916  28.193 1484.5748 15:54:49.65M