2018-05-12T02:26:00.080Z|I-OCEAN7-304-0616641| 26.08 10.715 32.445 28.711 1485.1981 15:53:53.93M 2018-05-12T02:26:05.144Z|I-OCEAN7-304-0616641| 26.07 10.715 32.553 28.816 1485.3250 15:53:59.02M 2018-05-12T02:26:10.211Z|I-OCEAN7-304-0616641| 26.07 10.715 32.387 28.654 1485.1282 15:54:04.08M 2018-05-12T02:26:15.275Z|I-OCEAN7-304-0616641| 26.16 10.714 32.296 28.566 1485.0208 15:54:09.14M 2018-05-12T02:26:20.338Z|I-OCEAN7-304-0616641| 26.04 10.714 32.968 29.225 1485.8125 15:54:14.21M 2018-05-12T02:26:25.402Z|I-OCEAN7-304-0616641| 26.15 10.714 33.257 29.509 1486.1550 15:54:19.27M 2018-05-12T02:26:30.467Z|I-OCEAN7-304-0616641| 26.13 10.713 32.526 28.791 1485.2886 15:54:24.33M 2018-05-12T02:26:35.532Z|I-OCEAN7-304-0616641| 26.13 10.713 32.243 28.514 1484.9532 15:54:29.40M 2018-05-12T02:26:40.598Z|I-OCEAN7-304-0616641| 26.13 10.714 32.189 28.460 1484.8929 15:54:34.46M 2018-05-12T02:26:45.689Z|I-OCEAN7-304-0616641| 26.12 10.714 32.110 28.383 1484.8000 15:54:39.52M 2018-05-12T02:26:50.728Z|I-OCEAN7-304-0616641| 26.12 10.714 32.029 28.304 1484.7062 15:54:44.59M 2018-05-12T02:26:55.795Z|I-OCEAN7-304-0616641| 26.12 10.715 31.916 28.193 1484.5748 15:54:49.65M