2018-05-12T02:24:03.585Z|I-OCEAN7-304-0616641|  26.09  10.716  32.440  28.705 1485.1937 15:51:57.44M
2018-05-12T02:24:08.650Z|I-OCEAN7-304-0616641|  26.13  10.716  32.396  28.662 1485.1422 15:52:02.51M
2018-05-12T02:24:13.714Z|I-OCEAN7-304-0616641|  26.09  10.716  32.388  28.654 1485.1323 15:52:07.57M
2018-05-12T02:24:18.779Z|I-OCEAN7-304-0616641|  26.11  10.716  32.357  28.624 1485.0974 15:52:12.63M
2018-05-12T02:24:23.845Z|I-OCEAN7-304-0616641|  26.11  10.716  32.363  28.629 1485.1041 15:52:17.70M
2018-05-12T02:24:28.911Z|I-OCEAN7-304-0616641|  26.04  10.717  31.361  27.650 1483.9247 15:52:22.76M
2018-05-12T02:24:33.974Z|I-OCEAN7-304-0616641|  26.14  10.717  30.853  27.156 1483.3318 15:52:27.83M
2018-05-12T02:24:39.040Z|I-OCEAN7-304-0616641|  26.06  10.717  30.551  26.863 1482.9774 15:52:32.89M
2018-05-12T02:24:44.106Z|I-OCEAN7-304-0616641|  26.14  10.717  30.332  26.649 1482.7219 15:52:37.95M
2018-05-12T02:24:49.171Z|I-OCEAN7-304-0616641|  26.09  10.717  30.241  26.562 1482.6151 15:52:43.04M
2018-05-12T02:24:54.236Z|I-OCEAN7-304-0616641|  26.08  10.717  30.208  26.530 1482.5773 15:52:48.10M
2018-05-12T02:24:59.300Z|I-OCEAN7-304-0616641|  26.14  10.717  31.264  27.555 1483.8132 15:52:53.17M