2018-05-12T02:21:01.722Z|I-OCEAN7-304-0616641| 26.05 10.717 32.446 28.710 1485.2024 15:48:55.36M 2018-05-12T02:21:06.791Z|I-OCEAN7-304-0616641| 26.17 10.717 32.448 28.712 1485.2064 15:49:00.42M 2018-05-12T02:21:11.854Z|I-OCEAN7-304-0616641| 26.11 10.717 32.449 28.713 1485.2064 15:49:05.48M 2018-05-12T02:21:16.918Z|I-OCEAN7-304-0616641| 26.13 10.717 32.450 28.714 1485.2080 15:49:10.55M 2018-05-12T02:21:21.986Z|I-OCEAN7-304-0616641| 26.16 10.717 32.451 28.715 1485.2100 15:49:15.61M 2018-05-12T02:21:27.047Z|I-OCEAN7-304-0616641| 26.11 10.717 32.408 28.673 1485.1576 15:49:20.68M 2018-05-12T02:21:32.114Z|I-OCEAN7-304-0616641| 26.11 10.716 32.408 28.673 1485.1570 15:49:25.74M 2018-05-12T02:21:37.178Z|I-OCEAN7-304-0616641| 26.11 10.716 32.413 28.678 1485.1630 15:49:30.80M 2018-05-12T02:21:42.242Z|I-OCEAN7-304-0616641| 26.11 10.716 32.414 28.680 1485.1643 15:49:35.87M 2018-05-12T02:21:47.311Z|I-OCEAN7-304-0616641| 26.11 10.716 32.415 28.680 1485.1655 15:49:40.93M 2018-05-12T02:21:52.374Z|I-OCEAN7-304-0616641| 26.13 10.717 32.412 28.677 1485.1628 15:49:46.02M 2018-05-12T02:21:57.441Z|I-OCEAN7-304-0616641| 26.05 10.717 32.465 28.729 1485.2258 15:49:51.08M