2018-05-12T02:21:01.722Z|I-OCEAN7-304-0616641|  26.05  10.717  32.446  28.710 1485.2024 15:48:55.36M
2018-05-12T02:21:06.791Z|I-OCEAN7-304-0616641|  26.17  10.717  32.448  28.712 1485.2064 15:49:00.42M
2018-05-12T02:21:11.854Z|I-OCEAN7-304-0616641|  26.11  10.717  32.449  28.713 1485.2064 15:49:05.48M
2018-05-12T02:21:16.918Z|I-OCEAN7-304-0616641|  26.13  10.717  32.450  28.714 1485.2080 15:49:10.55M
2018-05-12T02:21:21.986Z|I-OCEAN7-304-0616641|  26.16  10.717  32.451  28.715 1485.2100 15:49:15.61M
2018-05-12T02:21:27.047Z|I-OCEAN7-304-0616641|  26.11  10.717  32.408  28.673 1485.1576 15:49:20.68M
2018-05-12T02:21:32.114Z|I-OCEAN7-304-0616641|  26.11  10.716  32.408  28.673 1485.1570 15:49:25.74M
2018-05-12T02:21:37.178Z|I-OCEAN7-304-0616641|  26.11  10.716  32.413  28.678 1485.1630 15:49:30.80M
2018-05-12T02:21:42.242Z|I-OCEAN7-304-0616641|  26.11  10.716  32.414  28.680 1485.1643 15:49:35.87M
2018-05-12T02:21:47.311Z|I-OCEAN7-304-0616641|  26.11  10.716  32.415  28.680 1485.1655 15:49:40.93M
2018-05-12T02:21:52.374Z|I-OCEAN7-304-0616641|  26.13  10.717  32.412  28.677 1485.1628 15:49:46.02M
2018-05-12T02:21:57.441Z|I-OCEAN7-304-0616641|  26.05  10.717  32.465  28.729 1485.2258 15:49:51.08M