2018-05-12T02:17:01.144Z|I-OCEAN7-304-0616641|  26.10  10.715  30.723  27.030 1483.1737 15:44:52.23M
2018-05-12T02:17:06.207Z|I-OCEAN7-304-0616641|  26.10  10.715  30.464  26.779 1482.8706 15:44:57.29M
2018-05-12T02:17:11.274Z|I-OCEAN7-304-0616641|  26.10  10.715  30.259  26.580 1482.6307 15:45:02.35M
2018-05-12T02:17:16.341Z|I-OCEAN7-304-0616641|  26.10  10.715  30.145  26.470 1482.4983 15:45:07.42M
2018-05-12T02:17:21.405Z|I-OCEAN7-304-0616641|  26.14  10.715  30.107  26.433 1482.4542 15:45:12.49M
2018-05-12T02:17:26.469Z|I-OCEAN7-304-0616641|  26.04  10.715  30.080  26.407 1482.4218 15:45:17.55M