2018-05-12T02:17:01.144Z|I-OCEAN7-304-0616641| 26.10 10.715 30.723 27.030 1483.1737 15:44:52.23M 2018-05-12T02:17:06.207Z|I-OCEAN7-304-0616641| 26.10 10.715 30.464 26.779 1482.8706 15:44:57.29M 2018-05-12T02:17:11.274Z|I-OCEAN7-304-0616641| 26.10 10.715 30.259 26.580 1482.6307 15:45:02.35M 2018-05-12T02:17:16.341Z|I-OCEAN7-304-0616641| 26.10 10.715 30.145 26.470 1482.4983 15:45:07.42M 2018-05-12T02:17:21.405Z|I-OCEAN7-304-0616641| 26.14 10.715 30.107 26.433 1482.4542 15:45:12.49M 2018-05-12T02:17:26.469Z|I-OCEAN7-304-0616641| 26.04 10.715 30.080 26.407 1482.4218 15:45:17.55M