2018-05-12T02:13:03.610Z|I-OCEAN7-304-0616641| 26.09 10.718 32.597 28.857 1485.3831 15:40:54.67M 2018-05-12T02:13:08.674Z|I-OCEAN7-304-0616641| 26.07 10.718 32.555 28.817 1485.3340 15:40:59.74M 2018-05-12T02:13:13.740Z|I-OCEAN7-304-0616641| 26.07 10.717 32.580 28.842 1485.3625 15:41:04.80M 2018-05-12T02:13:18.544Z|I-OCEAN7-304-0616641| 26.13 10.717 32.537 28.800 1485.3113 15:41:09.87M 2018-05-12T02:13:23.611Z|I-OCEAN7-304-0616641| 26.03 10.716 32.590 28.852 1485.3712 15:41:14.68M 2018-05-12T02:13:28.676Z|I-OCEAN7-304-0616641| 26.10 10.716 32.512 28.775 1485.2787 15:41:19.74M 2018-05-12T02:13:33.740Z|I-OCEAN7-304-0616641| 26.03 10.715 32.505 28.769 1485.2687 15:41:24.80M 2018-05-12T02:13:38.801Z|I-OCEAN7-304-0616641| 26.10 10.715 32.465 28.730 1485.2216 15:41:29.87M 2018-05-12T02:13:43.870Z|I-OCEAN7-304-0616641| 26.10 10.715 32.466 28.731 1485.2217 15:41:34.93M 2018-05-12T02:13:48.935Z|I-OCEAN7-304-0616641| 26.09 10.715 32.529 28.793 1485.2959 15:41:40.02M 2018-05-12T02:13:54.001Z|I-OCEAN7-304-0616641| 26.09 10.714 32.594 28.858 1485.3718 15:41:45.08M 2018-05-12T02:13:59.065Z|I-OCEAN7-304-0616641| 26.12 10.714 32.559 28.823 1485.3298 15:41:50.14M