2018-05-12T02:11:02.309Z|I-OCEAN7-304-0616641| 26.10 10.716 32.580 28.842 1485.3591 15:38:53.39M 2018-05-12T02:11:07.374Z|I-OCEAN7-304-0616641| 26.10 10.715 32.600 28.862 1485.3815 15:38:58.44M 2018-05-12T02:11:12.439Z|I-OCEAN7-304-0616641| 26.10 10.715 32.600 28.862 1485.3806 15:39:03.50M 2018-05-12T02:11:17.508Z|I-OCEAN7-304-0616641| 26.12 10.715 32.606 28.868 1485.3878 15:39:08.57M 2018-05-12T02:11:22.308Z|I-OCEAN7-304-0616641| 26.05 10.715 32.584 28.847 1485.3600 15:39:13.64M 2018-05-12T02:11:27.376Z|I-OCEAN7-304-0616641| 26.07 10.714 32.612 28.874 1485.3912 15:39:18.44M 2018-05-12T02:11:32.440Z|I-OCEAN7-304-0616641| 26.03 10.714 32.612 28.875 1485.3909 15:39:23.51M 2018-05-12T02:11:37.504Z|I-OCEAN7-304-0616641| 26.10 10.714 32.567 28.831 1485.3387 15:39:28.57M 2018-05-12T02:11:42.568Z|I-OCEAN7-304-0616641| 26.04 10.714 32.588 28.851 1485.3623 15:39:33.63M 2018-05-12T02:11:47.635Z|I-OCEAN7-304-0616641| 26.06 10.714 32.588 28.851 1485.3635 15:39:38.69M 2018-05-12T02:11:52.700Z|I-OCEAN7-304-0616641| 26.07 10.714 32.589 28.852 1485.3643 15:39:43.76M 2018-05-12T02:11:57.763Z|I-OCEAN7-304-0616641| 26.11 10.714 32.601 28.864 1485.3800 15:39:48.83M