2018-05-12T02:04:02.957Z|I-OCEAN7-304-0616641| 26.04 10.727 32.554 28.808 1485.3563 15:31:54.01M 2018-05-12T02:04:08.019Z|I-OCEAN7-304-0616641| 26.05 10.727 32.602 28.855 1485.4138 15:31:59.08M 2018-05-12T02:04:13.106Z|I-OCEAN7-304-0616641| 26.05 10.727 32.602 28.854 1485.4143 15:32:04.14M 2018-05-12T02:04:18.151Z|I-OCEAN7-304-0616641| 26.11 10.728 32.601 28.854 1485.4154 15:32:09.21M 2018-05-12T02:04:23.214Z|I-OCEAN7-304-0616641| 25.98 10.728 32.604 28.856 1485.4176 15:32:14.27M 2018-05-12T02:04:28.280Z|I-OCEAN7-304-0616641| 26.04 10.728 32.580 28.833 1485.3917 15:32:19.33M 2018-05-12T02:04:33.347Z|I-OCEAN7-304-0616641| 26.06 10.729 32.632 28.883 1485.4537 15:32:24.40M 2018-05-12T02:04:38.410Z|I-OCEAN7-304-0616641| 26.09 10.729 32.657 28.907 1485.4844 15:32:29.46M 2018-05-12T02:04:43.477Z|I-OCEAN7-304-0616641| 26.09 10.729 32.657 28.906 1485.4855 15:32:34.52M 2018-05-12T02:04:48.543Z|I-OCEAN7-304-0616641| 25.99 10.730 32.652 28.901 1485.4786 15:32:39.59M 2018-05-12T02:04:53.606Z|I-OCEAN7-304-0616641| 26.10 10.730 32.625 28.875 1485.4503 15:32:44.65M 2018-05-12T02:04:58.669Z|I-OCEAN7-304-0616641| 26.05 10.731 32.625 28.874 1485.4509 15:32:49.72M