2018-05-12T02:04:02.957Z|I-OCEAN7-304-0616641|  26.04  10.727  32.554  28.808 1485.3563 15:31:54.01M
2018-05-12T02:04:08.019Z|I-OCEAN7-304-0616641|  26.05  10.727  32.602  28.855 1485.4138 15:31:59.08M
2018-05-12T02:04:13.106Z|I-OCEAN7-304-0616641|  26.05  10.727  32.602  28.854 1485.4143 15:32:04.14M
2018-05-12T02:04:18.151Z|I-OCEAN7-304-0616641|  26.11  10.728  32.601  28.854 1485.4154 15:32:09.21M
2018-05-12T02:04:23.214Z|I-OCEAN7-304-0616641|  25.98  10.728  32.604  28.856 1485.4176 15:32:14.27M
2018-05-12T02:04:28.280Z|I-OCEAN7-304-0616641|  26.04  10.728  32.580  28.833 1485.3917 15:32:19.33M
2018-05-12T02:04:33.347Z|I-OCEAN7-304-0616641|  26.06  10.729  32.632  28.883 1485.4537 15:32:24.40M
2018-05-12T02:04:38.410Z|I-OCEAN7-304-0616641|  26.09  10.729  32.657  28.907 1485.4844 15:32:29.46M
2018-05-12T02:04:43.477Z|I-OCEAN7-304-0616641|  26.09  10.729  32.657  28.906 1485.4855 15:32:34.52M
2018-05-12T02:04:48.543Z|I-OCEAN7-304-0616641|  25.99  10.730  32.652  28.901 1485.4786 15:32:39.59M
2018-05-12T02:04:53.606Z|I-OCEAN7-304-0616641|  26.10  10.730  32.625  28.875 1485.4503 15:32:44.65M
2018-05-12T02:04:58.669Z|I-OCEAN7-304-0616641|  26.05  10.731  32.625  28.874 1485.4509 15:32:49.72M