2018-05-12T02:02:01.940Z|I-OCEAN7-304-0616641|  26.01  10.710  32.596  28.862 1485.3606 15:29:52.95M
2018-05-12T02:02:06.980Z|I-OCEAN7-304-0616641|  26.07  10.710  32.595  28.861 1485.3606 15:29:58.03M
2018-05-12T02:02:12.046Z|I-OCEAN7-304-0616641|  26.05  10.710  32.601  28.867 1485.3684 15:30:03.10M
2018-05-12T02:02:17.111Z|I-OCEAN7-304-0616641|  26.05  10.710  32.603  28.869 1485.3705 15:30:08.16M
2018-05-12T02:02:22.177Z|I-OCEAN7-304-0616641|  25.97  10.710  32.604  28.871 1485.3706 15:30:13.23M
2018-05-12T02:02:27.242Z|I-OCEAN7-304-0616641|  26.06  10.710  32.582  28.849 1485.3456 15:30:18.29M
2018-05-12T02:02:32.307Z|I-OCEAN7-304-0616641|  25.99  10.710  32.610  28.877 1485.3763 15:30:23.35M
2018-05-12T02:02:37.373Z|I-OCEAN7-304-0616641|  26.12  10.711  32.600  28.865 1485.3707 15:30:28.42M
2018-05-12T02:02:42.437Z|I-OCEAN7-304-0616641|  26.02  10.712  32.613  28.878 1485.3862 15:30:33.48M
2018-05-12T02:02:47.502Z|I-OCEAN7-304-0616641|  26.07  10.712  32.614  28.878 1485.3888 15:30:38.55M
2018-05-12T02:02:52.567Z|I-OCEAN7-304-0616641|  26.00  10.713  32.587  28.851 1485.3584 15:30:43.61M
2018-05-12T02:02:57.631Z|I-OCEAN7-304-0616641|  26.04  10.714  32.587  28.850 1485.3628 15:30:48.67M